OceanaGold

OGC
🏛️ canada →
31.01
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.98 23.00 22.88 23.00 5.0K
09:32 23.03 23.03 23.03 23.03 3.3K
09:34 23.04 23.04 23.04 23.04 0.1K
09:35 23.05 23.09 23.05 23.09 0.6K
09:36 23.09 23.10 23.09 23.10 5.1K
09:37 23.09 23.12 23.09 23.12 0.5K
09:38 23.15 23.16 23.15 23.16 0.2K
09:39 23.17 23.17 23.17 23.17 0.3K
09:40 23.20 23.22 23.17 23.17 2.7K
09:41 23.17 23.19 23.10 23.10 0.9K
09:42 23.07 23.07 23.04 23.04 0.9K
09:43 23.07 23.07 23.06 23.06 22.4K
09:44 23.08 23.08 23.08 23.08 0.5K
09:46 23.13 23.13 23.11 23.11 1.5K
09:48 23.12 23.13 23.11 23.11 1.8K
09:49 23.09 23.10 23.08 23.08 0.3K
09:50 23.13 23.13 23.13 23.13 0.3K
09:51 23.18 23.18 23.15 23.15 1.2K
09:52 23.14 23.16 23.14 23.16 0.3K
09:53 23.13 23.13 23.13 23.13 1.0K
09:54 23.13 23.13 23.11 23.11 0.8K
09:55 23.13 23.13 23.09 23.09 1.0K
09:56 23.10 23.10 23.08 23.08 0.7K
09:58 23.09 23.09 23.07 23.07 0.2K
09:59 23.09 23.11 23.09 23.11 0.5K
10:00 23.17 23.20 23.17 23.20 9.3K
10:01 23.26 23.30 23.26 23.30 1.3K
10:02 23.28 23.33 23.28 23.33 1.9K
10:03 23.35 23.37 23.35 23.36 0.6K
10:04 23.36 23.36 23.32 23.32 2.7K
10:05 23.34 23.36 23.34 23.36 1.2K
10:06 23.37 23.39 23.34 23.39 2.1K
10:07 23.39 23.42 23.36 23.42 2.7K
10:08 23.39 23.39 23.33 23.34 1.8K
10:09 23.36 23.41 23.36 23.38 3.0K
10:10 23.42 23.42 23.39 23.40 2.2K
10:11 23.43 23.46 23.43 23.43 2.9K
10:12 23.46 23.46 23.43 23.45 0.6K
10:13 23.47 23.47 23.43 23.43 3.7K
10:14 23.45 23.45 23.41 23.41 3.1K
10:15 23.47 23.49 23.47 23.48 0.3K
10:16 23.49 23.49 23.45 23.47 2.3K
10:17 23.48 23.48 23.40 23.40 14.5K
10:18 23.42 23.44 23.42 23.42 1.3K
10:19 23.44 23.44 23.41 23.41 1.5K
10:20 23.40 23.40 23.38 23.39 1.2K
10:21 23.42 23.42 23.38 23.38 1.5K
10:22 23.38 23.38 23.37 23.37 1.1K
10:23 23.35 23.39 23.35 23.39 1.8K
10:24 23.40 23.40 23.37 23.37 2.5K
10:25 23.37 23.41 23.37 23.41 1.3K
10:26 23.39 23.48 23.39 23.46 2.3K
10:27 23.44 23.44 23.44 23.44 0.5K
10:28 23.48 23.49 23.47 23.47 1.1K
10:29 23.47 23.50 23.46 23.50 0.9K
10:30 23.50 23.50 23.49 23.50 3.6K
10:31 23.50 23.50 23.49 23.49 1.8K
10:33 23.50 23.50 23.50 23.50 0.2K
10:34 23.49 23.50 23.49 23.50 11.1K
10:35 23.50 23.50 23.50 23.50 2.4K
10:36 23.55 23.55 23.49 23.49 13.9K
10:37 23.50 23.50 23.48 23.48 2.5K
10:38 23.47 23.50 23.47 23.50 1.3K
10:39 23.49 23.52 23.49 23.52 1.1K
10:40 23.51 23.51 23.48 23.49 2.6K
10:41 23.49 23.49 23.46 23.46 2.8K
10:42 23.47 23.48 23.46 23.46 19.3K
10:43 23.46 23.50 23.46 23.50 32.3K
10:44 23.50 23.54 23.50 23.51 7.5K
10:46 23.53 23.56 23.53 23.56 5.2K
10:47 23.57 23.59 23.57 23.59 0.9K
10:48 23.56 23.56 23.55 23.55 2.1K
10:49 23.54 23.56 23.54 23.55 1.4K
10:50 23.56 23.58 23.56 23.58 0.6K
10:51 23.58 23.60 23.58 23.58 2.8K
10:52 23.57 23.57 23.55 23.55 0.9K
10:53 23.55 23.55 23.48 23.48 1.6K
10:54 23.49 23.51 23.49 23.50 2.5K
10:55 23.51 23.53 23.50 23.50 2.2K
10:56 23.51 23.51 23.50 23.50 0.9K
10:57 23.49 23.49 23.48 23.48 1.3K
10:58 23.46 23.48 23.46 23.48 0.6K
11:00 23.49 23.50 23.49 23.50 4.5K
11:01 23.50 23.51 23.50 23.51 4.8K
11:02 23.53 23.58 23.53 23.58 6.8K
11:03 23.57 23.61 23.57 23.60 3.3K
11:04 23.60 23.60 23.59 23.59 1.1K
11:05 23.58 23.60 23.58 23.60 3.5K
11:06 23.58 23.60 23.58 23.59 4.6K
11:07 23.60 23.64 23.60 23.63 5.0K
11:08 23.61 23.64 23.58 23.58 5.6K
11:09 23.59 23.59 23.59 23.59 0.1K
11:10 23.60 23.60 23.58 23.59 2.4K
11:11 23.61 23.64 23.60 23.64 1.6K
11:12 23.63 23.65 23.63 23.65 1.6K
11:13 23.64 23.65 23.64 23.64 3.1K
11:15 23.62 23.62 23.60 23.60 2.9K
11:16 23.60 23.60 23.60 23.60 0.9K
11:18 23.61 23.61 23.59 23.61 3.1K
11:19 23.61 23.63 23.61 23.63 1.5K
11:20 23.63 23.63 23.63 23.63 0.2K
11:21 23.64 23.66 23.64 23.65 6.3K
11:22 23.64 23.64 23.62 23.62 0.7K
11:23 23.58 23.59 23.58 23.59 2.0K
11:24 23.58 23.58 23.58 23.58 0.3K
11:25 23.60 23.62 23.60 23.62 2.8K
11:26 23.61 23.61 23.60 23.60 1.5K
11:28 23.59 23.59 23.58 23.58 3.5K
11:29 23.60 23.62 23.60 23.62 2.1K
11:30 23.61 23.61 23.60 23.61 1.1K
11:31 23.60 23.60 23.57 23.57 1.5K
11:32 23.58 23.58 23.58 23.58 0.8K
11:33 23.58 23.58 23.58 23.58 1.7K
11:34 23.59 23.59 23.59 23.59 0.6K
11:36 23.58 23.58 23.56 23.56 3.1K
11:37 23.56 23.58 23.56 23.58 2.1K
11:38 23.58 23.58 23.56 23.56 1.5K
11:39 23.56 23.56 23.55 23.55 1.5K
11:40 23.55 23.55 23.54 23.54 3.1K
11:41 23.53 23.53 23.53 23.53 1.5K
11:42 23.53 23.55 23.53 23.54 2.9K
11:43 23.53 23.53 23.50 23.50 1.0K
11:44 23.51 23.51 23.51 23.51 1.2K
11:45 23.48 23.52 23.48 23.52 2.7K
11:46 23.51 23.51 23.49 23.49 1.3K
11:48 23.50 23.50 23.47 23.47 1.8K
11:49 23.47 23.48 23.47 23.48 0.7K
11:50 23.49 23.52 23.49 23.50 3.1K
11:51 23.50 23.50 23.50 23.50 0.9K
11:52 23.49 23.49 23.49 23.49 0.1K
11:53 23.50 23.50 23.50 23.50 1.8K
11:54 23.51 23.53 23.51 23.53 5.0K
11:55 23.52 23.53 23.52 23.53 1.3K
11:56 23.54 23.54 23.54 23.54 4.0K
11:57 23.54 23.54 23.54 23.54 1.0K
11:58 23.54 23.55 23.54 23.55 0.5K
11:59 23.55 23.57 23.55 23.56 5.3K
12:00 23.56 23.58 23.56 23.58 1.7K
12:02 23.59 23.60 23.59 23.60 1.6K
12:03 23.59 23.59 23.58 23.58 2.8K
12:04 23.58 23.60 23.57 23.57 4.4K
12:05 23.57 23.59 23.57 23.59 2.8K
12:06 23.59 23.59 23.59 23.59 0.7K
12:07 23.60 23.60 23.59 23.60 2.5K
12:08 23.60 23.60 23.60 23.60 0.1K
12:09 23.60 23.60 23.60 23.60 0.2K
12:10 23.59 23.59 23.59 23.59 2.0K
12:11 23.60 23.60 23.60 23.60 1.4K
12:12 23.60 23.60 23.60 23.60 0.4K
12:13 23.60 23.60 23.58 23.58 6.3K
12:15 23.58 23.59 23.56 23.56 2.1K
12:16 23.57 23.58 23.57 23.58 4.2K
12:17 23.58 23.59 23.58 23.58 1.3K
12:18 23.58 23.58 23.58 23.58 0.4K
12:19 23.57 23.57 23.57 23.57 0.1K
12:20 23.57 23.57 23.55 23.55 2.1K
12:21 23.55 23.56 23.54 23.54 1.5K
12:22 23.53 23.53 23.53 23.53 0.8K
12:23 23.54 23.55 23.54 23.55 0.4K
12:25 23.53 23.54 23.53 23.54 1.5K
12:26 23.53 23.53 23.53 23.53 1.0K
12:27 23.52 23.52 23.50 23.50 0.2K
12:28 23.50 23.50 23.48 23.48 1.2K
12:29 23.49 23.49 23.49 23.49 0.4K
12:30 23.48 23.49 23.48 23.49 2.1K
12:31 23.50 23.51 23.50 23.51 2.2K
12:32 23.55 23.55 23.55 23.55 0.5K
12:33 23.56 23.59 23.56 23.59 0.5K
12:34 23.58 23.58 23.57 23.57 2.1K
12:37 23.58 23.58 23.58 23.58 1.4K
12:38 23.58 23.58 23.58 23.58 0.3K
12:39 23.58 23.58 23.58 23.58 0.2K
12:40 23.58 23.60 23.58 23.59 5.0K
12:41 23.59 23.59 23.56 23.58 2.6K
12:42 23.59 23.59 23.59 23.59 0.1K
12:43 23.56 23.56 23.56 23.56 1.3K
12:44 23.57 23.58 23.57 23.58 0.8K
12:46 23.59 23.60 23.59 23.60 0.7K
12:47 23.58 23.58 23.58 23.58 2.5K
12:48 23.57 23.58 23.57 23.58 0.4K
12:49 23.58 23.58 23.56 23.56 1.0K
12:50 23.58 23.59 23.58 23.58 1.0K
12:51 23.58 23.58 23.57 23.57 1.4K
12:53 23.57 23.57 23.57 23.57 0.5K
12:55 23.54 23.54 23.54 23.54 2.5K
12:56 23.55 23.55 23.55 23.55 0.5K
12:57 23.55 23.55 23.55 23.55 0.7K
12:59 23.55 23.55 23.55 23.55 1.8K
13:00 23.55 23.55 23.55 23.55 0.1K
13:01 23.56 23.56 23.56 23.56 1.3K
13:03 23.56 23.56 23.56 23.56 0.5K
13:06 23.57 23.58 23.57 23.57 3.7K
13:07 23.56 23.56 23.55 23.55 1.9K
13:09 23.56 23.56 23.56 23.56 0.4K
13:10 23.56 23.57 23.56 23.56 1.5K
13:11 23.55 23.55 23.55 23.55 2.4K
13:12 23.54 23.55 23.54 23.55 1.0K
13:13 23.55 23.55 23.55 23.55 0.4K
13:14 23.55 23.55 23.55 23.55 0.4K
13:16 23.55 23.55 23.55 23.55 2.5K
13:19 23.55 23.55 23.55 23.55 0.2K
13:20 23.54 23.54 23.54 23.54 1.5K
13:21 23.54 23.57 23.54 23.57 3.8K
13:22 23.58 23.58 23.58 23.58 3.1K
13:23 23.59 23.59 23.59 23.59 0.2K
13:24 23.59 23.59 23.59 23.59 0.3K
13:25 23.60 23.60 23.60 23.60 0.4K
13:26 23.60 23.60 23.60 23.60 0.1K
13:27 23.60 23.60 23.58 23.58 4.9K
13:28 23.59 23.59 23.59 23.59 0.5K
13:30 23.61 23.61 23.61 23.61 0.4K
13:31 23.61 23.61 23.61 23.61 0.2K
13:32 23.61 23.61 23.61 23.61 0.2K
13:34 23.62 23.62 23.62 23.62 1.0K
13:35 23.63 23.63 23.63 23.63 1.7K
13:37 23.65 23.65 23.65 23.65 1.1K
13:38 23.67 23.67 23.67 23.67 0.1K
13:39 23.66 23.66 23.64 23.65 4.1K
13:40 23.65 23.65 23.64 23.64 3.1K
13:41 23.67 23.67 23.64 23.64 1.6K
13:42 23.65 23.65 23.65 23.65 0.1K
13:43 23.63 23.63 23.63 23.63 1.4K
13:44 23.64 23.64 23.64 23.64 1.0K
13:45 23.63 23.65 23.63 23.64 1.5K
13:47 23.64 23.64 23.62 23.62 2.2K
13:49 23.63 23.63 23.63 23.63 0.3K
13:50 23.64 23.64 23.64 23.64 1.2K
13:52 23.64 23.64 23.64 23.64 0.1K
13:53 23.65 23.66 23.65 23.66 0.4K
13:54 23.67 23.67 23.66 23.66 4.3K
13:55 23.66 23.66 23.66 23.66 0.1K
13:57 23.65 23.65 23.65 23.65 0.6K
13:58 23.66 23.66 23.66 23.66 0.8K
13:59 23.68 23.73 23.68 23.73 3.1K
14:00 23.71 23.71 23.67 23.67 5.1K
14:01 23.67 23.67 23.67 23.67 0.2K
14:02 23.70 23.70 23.70 23.70 3.1K
14:03 23.68 23.69 23.68 23.69 1.5K
14:04 23.68 23.68 23.68 23.68 1.1K
14:05 23.67 23.70 23.67 23.70 1.0K
14:06 23.68 23.68 23.68 23.68 1.5K
14:07 23.68 23.68 23.68 23.68 0.1K
14:08 23.70 23.70 23.70 23.70 1.1K
14:09 23.72 23.72 23.72 23.72 0.1K
14:10 23.68 23.68 23.67 23.67 2.7K
14:11 23.70 23.70 23.69 23.69 1.3K
14:13 23.70 23.70 23.70 23.70 0.1K
14:14 23.70 23.70 23.70 23.70 0.1K
14:15 23.71 23.71 23.71 23.71 0.2K
14:16 23.71 23.71 23.71 23.71 0.2K
14:18 23.72 23.72 23.70 23.71 5.5K
14:19 23.72 23.72 23.71 23.71 0.8K
14:20 23.70 23.71 23.69 23.71 2.3K
14:21 23.70 23.70 23.69 23.69 1.9K
14:22 23.68 23.68 23.68 23.68 0.8K
14:23 23.68 23.68 23.68 23.68 0.1K
14:24 23.69 23.69 23.69 23.69 0.1K
14:25 23.69 23.69 23.68 23.68 1.3K
14:26 23.69 23.69 23.69 23.69 0.3K
14:27 23.68 23.68 23.68 23.68 2.1K
14:28 23.69 23.71 23.69 23.71 1.3K
14:29 23.71 23.71 23.68 23.68 3.1K
14:30 23.70 23.72 23.70 23.72 1.3K
14:32 23.72 23.72 23.72 23.72 0.1K
14:33 23.72 23.72 23.72 23.72 0.1K
14:34 23.72 23.73 23.72 23.73 0.5K
14:35 23.72 23.72 23.71 23.71 3.4K
14:36 23.72 23.72 23.72 23.72 0.6K
14:37 23.71 23.72 23.71 23.72 0.2K
14:38 23.71 23.71 23.71 23.71 2.1K
14:39 23.72 23.72 23.72 23.72 0.9K
14:40 23.73 23.74 23.73 23.74 0.3K
14:41 23.74 23.74 23.72 23.73 3.3K
14:42 23.72 23.72 23.72 23.72 0.1K
14:43 23.72 23.72 23.72 23.72 0.1K
14:45 23.71 23.71 23.71 23.71 2.5K
14:46 23.71 23.74 23.71 23.71 2.5K
14:49 23.71 23.71 23.71 23.71 0.1K
14:50 23.72 23.72 23.70 23.70 4.6K
14:51 23.70 23.70 23.70 23.70 1.4K
14:52 23.70 23.70 23.70 23.70 0.1K
14:53 23.69 23.69 23.69 23.69 1.3K
14:54 23.69 23.69 23.68 23.68 2.5K
14:57 23.68 23.69 23.68 23.69 2.0K
14:58 23.67 23.67 23.67 23.67 2.1K
14:59 23.68 23.69 23.68 23.69 1.0K
15:00 23.69 23.69 23.67 23.68 3.2K
15:01 23.68 23.68 23.68 23.68 0.3K
15:04 23.69 23.69 23.67 23.67 5.9K
15:05 23.66 23.66 23.65 23.66 6.8K
15:06 23.67 23.67 23.67 23.67 1.3K
15:07 23.67 23.67 23.67 23.67 1.4K
15:09 23.67 23.67 23.65 23.65 3.9K
15:10 23.65 23.65 23.65 23.65 0.5K
15:11 23.65 23.67 23.65 23.67 0.8K
15:12 23.68 23.68 23.65 23.65 3.3K
15:13 23.63 23.63 23.63 23.63 1.3K
15:14 23.62 23.63 23.62 23.63 0.3K
15:15 23.64 23.64 23.64 23.64 0.3K
15:16 23.64 23.65 23.64 23.65 0.7K
15:17 23.65 23.66 23.63 23.63 5.2K
15:18 23.65 23.65 23.62 23.62 1.0K
15:19 23.62 23.66 23.62 23.66 0.5K
15:20 23.63 23.63 23.63 23.63 2.8K
15:21 23.64 23.64 23.64 23.64 0.3K
15:22 23.64 23.65 23.64 23.65 1.2K
15:23 23.67 23.67 23.65 23.65 3.0K
15:24 23.65 23.65 23.65 23.65 0.4K
15:25 23.66 23.66 23.66 23.66 0.2K
15:26 23.66 23.68 23.66 23.67 2.4K
15:27 23.67 23.67 23.67 23.67 0.3K
15:28 23.68 23.68 23.68 23.68 0.1K
15:29 23.68 23.68 23.68 23.68 0.3K
15:30 23.68 23.68 23.68 23.68 0.3K
15:31 23.67 23.68 23.67 23.68 3.2K
15:33 23.69 23.69 23.68 23.68 0.3K
15:34 23.69 23.69 23.67 23.68 2.0K
15:35 23.69 23.69 23.68 23.69 0.9K
15:36 23.69 23.69 23.68 23.68 1.3K
15:37 23.67 23.67 23.67 23.67 1.6K
15:38 23.67 23.67 23.67 23.67 1.9K
15:39 23.68 23.68 23.68 23.68 0.4K
15:40 23.68 23.71 23.68 23.70 3.6K
15:41 23.70 23.71 23.70 23.71 0.7K
15:42 23.71 23.71 23.70 23.71 0.7K
15:43 23.70 23.71 23.70 23.71 2.1K
15:44 23.70 23.70 23.70 23.70 3.7K
15:45 23.71 23.71 23.71 23.71 0.7K
15:46 23.72 23.73 23.72 23.73 3.3K
15:47 23.73 23.74 23.71 23.71 2.0K
15:48 23.72 23.72 23.69 23.69 2.6K
15:49 23.70 23.71 23.70 23.71 1.3K
15:50 23.74 23.74 23.70 23.70 53.2K
15:51 23.70 23.70 23.66 23.67 7.0K
15:52 23.67 23.69 23.67 23.69 10.3K
15:53 23.69 23.69 23.67 23.68 3.8K
15:54 23.68 23.68 23.68 23.68 0.9K
15:55 23.68 23.68 23.68 23.68 12.4K
15:56 23.67 23.71 23.67 23.71 12.8K
15:57 23.71 23.72 23.71 23.72 5.2K
15:58 23.72 23.73 23.71 23.73 6.8K
15:59 23.73 23.74 23.72 23.73 23.2K
16:00 23.74 23.74 23.74 23.74 388.0K
16:01 23.74 23.74 23.74 23.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available