Oceaneering International

OII
🏛️ usa →
24.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.33 25.33 25.33 25.33 4.5K
09:35 25.50 25.50 25.50 25.50 0.7K
09:36 25.60 25.60 25.60 25.60 0.6K
09:37 25.52 25.52 25.52 25.52 1.3K
09:42 25.69 25.69 25.65 25.65 1.3K
09:43 25.54 25.54 25.54 25.54 1.2K
09:45 25.73 25.73 25.73 25.73 0.2K
09:46 25.73 25.73 25.73 25.73 0.2K
09:47 25.73 25.73 25.73 25.73 0.2K
09:50 25.81 25.81 25.70 25.70 18.8K
09:51 25.71 25.76 25.67 25.67 2.6K
09:53 25.73 25.73 25.73 25.73 0.5K
09:54 25.67 25.78 25.67 25.78 3.4K
09:59 25.72 25.72 25.72 25.72 0.3K
10:01 25.77 25.77 25.73 25.73 1.7K
10:02 25.69 25.73 25.69 25.72 2.1K
10:05 25.71 25.71 25.71 25.71 0.4K
10:06 25.72 25.76 25.72 25.76 1.8K
10:07 25.76 25.76 25.76 25.76 0.1K
10:08 25.75 25.75 25.75 25.75 1.1K
10:10 25.75 25.75 25.75 25.75 0.3K
10:12 25.75 25.76 25.75 25.76 0.6K
10:13 25.76 25.76 25.76 25.76 0.4K
10:14 25.74 25.74 25.71 25.73 1.6K
10:19 25.81 25.81 25.81 25.81 0.6K
10:20 25.82 25.82 25.82 25.82 0.3K
10:21 25.85 25.86 25.85 25.86 0.8K
10:22 25.86 25.86 25.85 25.86 1.6K
10:23 25.91 25.91 25.91 25.91 0.5K
10:24 25.87 25.89 25.87 25.89 0.5K
10:25 25.85 25.86 25.78 25.86 1.7K
10:26 25.85 25.85 25.82 25.82 0.6K
10:27 25.82 25.82 25.81 25.81 0.5K
10:28 25.79 25.79 25.79 25.79 0.4K
10:29 25.78 25.81 25.78 25.80 0.8K
10:32 25.79 25.79 25.78 25.78 1.2K
10:33 25.78 25.78 25.76 25.77 1.6K
10:34 25.78 25.78 25.74 25.75 1.4K
10:35 25.75 25.75 25.70 25.70 0.9K
10:36 25.70 25.71 25.70 25.71 0.9K
10:37 25.67 25.68 25.67 25.68 0.8K
10:38 25.71 25.71 25.71 25.71 0.5K
10:39 25.74 25.74 25.74 25.74 1.1K
10:41 25.73 25.73 25.73 25.73 0.6K
10:42 25.68 25.70 25.68 25.70 0.4K
10:43 25.68 25.68 25.68 25.68 0.2K
10:44 25.68 25.70 25.68 25.70 0.4K
10:45 25.72 25.72 25.67 25.67 2.3K
10:46 25.66 25.66 25.66 25.66 0.3K
10:47 25.63 25.63 25.63 25.63 1.2K
10:52 25.67 25.67 25.67 25.67 2.7K
10:56 25.70 25.70 25.70 25.70 0.3K
10:57 25.72 25.72 25.72 25.72 0.8K
10:58 25.73 25.73 25.72 25.72 0.4K
10:59 25.72 25.72 25.70 25.70 1.6K
11:03 25.69 25.69 25.69 25.69 0.3K
11:04 25.69 25.69 25.66 25.66 0.8K
11:05 25.70 25.70 25.70 25.70 0.7K
11:09 25.71 25.71 25.71 25.71 1.5K
11:13 25.69 25.69 25.69 25.69 0.2K
11:15 25.65 25.65 25.65 25.65 0.6K
11:16 25.68 25.68 25.68 25.68 1.5K
11:18 25.69 25.69 25.68 25.68 0.7K
11:20 25.67 25.67 25.67 25.67 1.7K
11:27 25.69 25.71 25.69 25.71 1.0K
11:28 25.68 25.68 25.68 25.68 0.7K
11:29 25.69 25.71 25.69 25.71 0.2K
11:30 25.72 25.72 25.72 25.72 0.9K
11:32 25.71 25.71 25.68 25.68 0.7K
11:33 25.67 25.67 25.67 25.67 1.4K
11:34 25.69 25.69 25.69 25.69 0.9K
11:37 25.70 25.70 25.70 25.70 0.3K
11:38 25.70 25.70 25.70 25.70 1.2K
11:42 25.72 25.72 25.72 25.72 1.0K
11:44 25.76 25.76 25.76 25.76 2.1K
11:49 25.80 25.82 25.78 25.78 11.2K
11:51 25.75 25.76 25.75 25.76 1.7K
11:53 25.74 25.74 25.68 25.68 6.7K
11:54 25.68 25.69 25.66 25.66 2.4K
11:56 25.64 25.66 25.64 25.66 1.4K
11:59 25.66 25.66 25.66 25.66 1.1K
12:00 25.62 25.67 25.62 25.67 1.9K
12:01 25.65 25.65 25.65 25.65 0.6K
12:02 25.67 25.67 25.67 25.67 0.9K
12:05 25.63 25.64 25.63 25.64 1.0K
12:06 25.64 25.64 25.64 25.64 1.1K
12:08 25.67 25.67 25.67 25.67 0.1K
12:09 25.65 25.65 25.65 25.65 0.6K
12:11 25.62 25.62 25.62 25.62 0.7K
12:13 25.62 25.62 25.62 25.62 0.1K
12:14 25.60 25.60 25.60 25.60 0.5K
12:15 25.64 25.64 25.64 25.64 1.8K
12:16 25.59 25.59 25.59 25.59 1.3K
12:17 25.58 25.58 25.58 25.58 2.1K
12:19 25.56 25.56 25.56 25.56 0.4K
12:20 25.56 25.56 25.56 25.56 1.9K
12:24 25.60 25.60 25.60 25.60 0.5K
12:25 25.59 25.60 25.59 25.60 0.5K
12:26 25.58 25.58 25.58 25.58 0.4K
12:27 25.58 25.58 25.58 25.58 2.2K
12:28 25.57 25.57 25.57 25.57 0.5K
12:29 25.58 25.58 25.58 25.58 0.3K
12:30 25.58 25.61 25.58 25.61 6.7K
12:32 25.60 25.60 25.58 25.58 1.3K
12:36 25.58 25.60 25.58 25.60 1.8K
12:37 25.62 25.62 25.62 25.62 0.4K
12:39 25.60 25.60 25.60 25.60 0.2K
12:40 25.60 25.60 25.59 25.59 0.2K
12:41 25.58 25.58 25.57 25.58 0.7K
12:44 25.58 25.58 25.58 25.58 0.1K
12:45 25.59 25.59 25.59 25.59 0.3K
12:47 25.56 25.56 25.56 25.56 1.1K
12:49 25.59 25.63 25.59 25.63 2.2K
12:50 25.62 25.62 25.62 25.62 1.4K
12:55 25.64 25.64 25.64 25.64 1.0K
12:56 25.65 25.65 25.65 25.65 0.5K
12:58 25.65 25.65 25.65 25.65 2.0K
12:59 25.68 25.68 25.68 25.68 1.4K
13:00 25.69 25.69 25.69 25.69 3.5K
13:02 25.66 25.66 25.66 25.66 1.7K
13:03 25.66 25.66 25.66 25.66 0.5K
13:04 25.64 25.64 25.61 25.61 1.7K
13:05 25.61 25.61 25.61 25.61 0.5K
13:06 25.56 25.56 25.56 25.56 0.4K
13:07 25.57 25.57 25.57 25.57 1.3K
13:10 25.52 25.52 25.52 25.52 0.9K
13:11 25.51 25.51 25.50 25.50 1.5K
13:12 25.50 25.50 25.49 25.49 2.5K
13:13 25.50 25.50 25.50 25.50 0.9K
13:17 25.49 25.49 25.49 25.49 0.7K
13:18 25.47 25.47 25.47 25.47 0.4K
13:19 25.45 25.45 25.45 25.45 0.2K
13:20 25.44 25.44 25.44 25.44 0.5K
13:21 25.47 25.47 25.47 25.47 0.8K
13:22 25.48 25.49 25.48 25.49 1.3K
13:23 25.51 25.51 25.51 25.51 3.3K
13:26 25.47 25.47 25.47 25.47 1.4K
13:28 25.46 25.46 25.46 25.46 0.2K
13:29 25.45 25.45 25.45 25.45 0.2K
13:31 25.45 25.45 25.45 25.45 0.9K
13:33 25.45 25.45 25.45 25.45 0.3K
13:35 25.47 25.47 25.47 25.47 1.6K
13:37 25.44 25.44 25.44 25.44 3.2K
13:38 25.41 25.41 25.41 25.41 0.3K
13:39 25.40 25.40 25.40 25.40 1.5K
13:41 25.42 25.42 25.42 25.42 2.1K
13:43 25.43 25.46 25.43 25.46 0.8K
13:46 25.48 25.48 25.48 25.48 1.5K
13:47 25.48 25.48 25.48 25.48 0.8K
13:49 25.49 25.49 25.49 25.49 1.8K
13:52 25.46 25.46 25.46 25.46 0.2K
13:53 25.45 25.45 25.45 25.45 0.1K
13:55 25.44 25.44 25.42 25.43 1.1K
13:57 25.42 25.42 25.42 25.42 1.0K
13:59 25.43 25.43 25.43 25.43 0.2K
14:00 25.43 25.43 25.43 25.43 0.7K
14:01 25.41 25.41 25.41 25.41 0.4K
14:02 25.42 25.42 25.40 25.40 1.2K
14:05 25.40 25.40 25.40 25.40 0.3K
14:07 25.40 25.41 25.40 25.41 1.4K
14:09 25.41 25.41 25.41 25.41 1.5K
14:14 25.45 25.45 25.45 25.45 1.0K
14:15 25.45 25.45 25.45 25.45 0.2K
14:17 25.46 25.46 25.46 25.46 0.7K
14:18 25.47 25.47 25.47 25.47 2.3K
14:22 25.47 25.47 25.47 25.47 1.0K
14:24 25.50 25.50 25.50 25.50 2.6K
14:31 25.53 25.53 25.53 25.53 1.9K
14:33 25.52 25.52 25.52 25.52 0.5K
14:34 25.41 25.43 25.41 25.42 4.6K
14:35 25.55 25.55 25.52 25.52 3.6K
14:38 25.51 25.51 25.51 25.51 0.6K
14:40 25.47 25.47 25.47 25.47 0.7K
14:42 25.48 25.48 25.48 25.48 1.0K
14:45 25.50 25.50 25.50 25.50 1.8K
14:46 25.49 25.49 25.49 25.49 0.6K
14:49 25.51 25.51 25.51 25.51 0.6K
14:51 25.49 25.50 25.49 25.50 1.1K
14:53 25.50 25.50 25.50 25.50 1.2K
14:57 25.46 25.46 25.46 25.46 1.7K
14:58 25.43 25.43 25.43 25.43 0.6K
15:00 25.43 25.43 25.43 25.43 1.0K
15:02 25.43 25.43 25.43 25.43 0.7K
15:04 25.45 25.45 25.45 25.45 0.5K
15:06 25.47 25.51 25.47 25.51 2.2K
15:07 25.47 25.47 25.44 25.44 2.1K
15:10 25.44 25.46 25.44 25.46 2.4K
15:16 25.49 25.49 25.49 25.49 7.5K
15:17 25.51 25.51 25.51 25.51 0.9K
15:18 25.52 25.52 25.52 25.52 0.9K
15:19 25.53 25.53 25.53 25.53 2.0K
15:21 25.56 25.58 25.56 25.58 3.4K
15:22 25.57 25.62 25.57 25.61 3.5K
15:23 25.63 25.63 25.63 25.63 0.1K
15:24 25.61 25.61 25.61 25.61 1.4K
15:25 25.59 25.59 25.59 25.59 3.0K
15:26 25.58 25.58 25.56 25.56 4.7K
15:29 25.55 25.56 25.55 25.56 1.7K
15:30 25.56 25.57 25.56 25.56 1.7K
15:31 25.56 25.57 25.56 25.57 0.7K
15:32 25.55 25.55 25.55 25.55 1.8K
15:33 25.55 25.55 25.55 25.55 1.5K
15:34 25.55 25.55 25.55 25.55 0.5K
15:35 25.53 25.55 25.53 25.55 5.9K
15:36 25.55 25.55 25.55 25.55 0.9K
15:37 25.55 25.57 25.55 25.57 1.2K
15:38 25.57 25.57 25.56 25.56 1.9K
15:40 25.56 25.56 25.56 25.56 0.8K
15:41 25.54 25.55 25.54 25.55 2.1K
15:42 25.56 25.56 25.55 25.55 1.0K
15:43 25.55 25.55 25.54 25.54 0.9K
15:44 25.54 25.54 25.54 25.54 4.8K
15:45 25.54 25.54 25.54 25.54 1.1K
15:46 25.54 25.57 25.54 25.57 3.4K
15:47 25.59 25.60 25.58 25.58 2.4K
15:48 25.58 25.60 25.58 25.60 2.0K
15:49 25.60 25.60 25.59 25.59 2.9K
15:50 25.62 25.62 25.57 25.57 7.5K
15:51 25.58 25.58 25.58 25.58 2.4K
15:52 25.57 25.57 25.56 25.56 2.7K
15:53 25.56 25.56 25.55 25.56 4.8K
15:54 25.56 25.58 25.56 25.57 5.3K
15:55 25.57 25.59 25.55 25.55 13.7K
15:56 25.56 25.58 25.56 25.58 5.7K
15:57 25.59 25.63 25.59 25.63 9.2K
15:58 25.64 25.64 25.63 25.63 9.7K
15:59 25.64 25.66 25.64 25.66 122.7K
Date Open Price High Price Low Price Close Price Volume
2025-09-30 24.76 24.84 24.32 24.78 0.6M
2025-09-29 25.38 25.65 24.89 25.08 0.5M
2025-09-26 25.33 25.91 25.33 25.66 0.5M
2025-09-25 25.10 25.45 24.93 25.33 0.5M
2025-09-24 25.77 25.96 25.17 25.19 0.4M
2025-09-23 24.53 26.30 24.60 25.35 0.7M
2025-09-22 24.00 24.58 23.94 24.47 0.6M
2025-09-19 24.51 24.56 24.14 24.36 2.2M
2025-09-18 24.58 24.74 24.15 24.65 0.5M
2025-09-17 24.11 24.86 23.81 24.26 0.6M
2025-09-16 24.29 24.57 24.13 24.27 0.6M
2025-09-15 24.44 24.62 24.13 24.16 0.5M
2025-09-12 24.67 24.77 24.24 24.26 0.4M
2025-09-11 24.26 24.78 24.26 24.76 0.7M
2025-09-10 23.88 24.50 23.82 24.44 0.5M
2025-09-09 24.32 24.79 23.86 23.88 0.5M
2025-09-08 24.03 24.26 23.51 24.04 0.5M
2025-09-05 24.29 24.77 23.89 24.06 0.5M
2025-09-04 23.65 24.79 23.43 24.68 0.6M
2025-09-03 24.00 24.38 23.63 23.69 0.5M
2025-09-02 24.22 24.58 23.76 24.31 0.6M
2025-08-29 24.56 24.71 24.26 24.40 0.5M
2025-08-28 24.57 24.83 24.20 24.60 0.7M
2025-08-27 23.79 24.44 23.77 24.40 0.6M
2025-08-26 23.71 23.92 23.59 23.68 0.9M
2025-08-25 23.98 24.17 23.75 24.04 0.5M
2025-08-22 23.20 24.21 23.09 23.99 0.6M
2025-08-21 22.76 23.10 22.53 22.97 0.5M
2025-08-20 22.67 22.71 22.12 22.54 0.5M
2025-08-19 22.89 23.06 22.42 22.57 0.6M
2025-08-18 22.30 23.09 22.18 22.91 0.6M
2025-08-15 22.34 22.54 22.09 22.38 0.6M
2025-08-14 22.33 22.39 21.78 22.34 0.6M
2025-08-13 22.04 22.42 21.85 22.36 0.7M
2025-08-12 21.66 22.12 21.46 22.12 0.7M
2025-08-11 21.50 21.67 21.03 21.39 0.7M
2025-08-08 21.71 21.89 21.31 21.36 0.6M
2025-08-07 22.15 22.50 21.35 21.42 0.8M
2025-08-06 22.26 22.49 21.75 21.89 0.8M
2025-08-05 21.64 22.22 21.57 22.10 0.6M
2025-08-04 21.14 21.98 21.14 21.77 0.9M
2025-08-01 21.67 21.67 20.79 21.17 1.0M
2025-07-31 22.00 22.43 21.57 21.70 0.8M
2025-07-30 22.64 22.83 22.16 22.38 0.8M
2025-07-29 22.93 22.94 22.47 22.82 0.9M
2025-07-28 22.91 23.27 22.74 22.92 0.8M
2025-07-25 23.83 23.83 22.65 22.67 1.0M
2025-07-24 22.94 24.21 22.75 23.95 1.7M
2025-07-23 21.35 22.58 21.30 22.43 1.4M
2025-07-22 20.72 21.43 20.72 21.13 1.0M
2025-07-21 20.69 21.03 20.63 20.77 0.9M
2025-07-18 20.85 21.07 20.28 20.47 0.7M
2025-07-17 20.27 20.71 20.21 20.59 0.9M
2025-07-16 20.62 20.91 20.23 20.48 0.7M
2025-07-15 21.27 21.32 20.65 20.65 0.6M
2025-07-14 21.73 21.73 20.92 21.10 0.5M
2025-07-11 21.71 22.23 21.58 21.93 0.8M
2025-07-10 21.28 21.80 21.08 21.73 0.8M
2025-07-09 21.60 21.68 21.31 21.41 0.6M
2025-07-08 20.95 21.83 20.95 21.72 1.0M
2025-07-07 21.03 21.42 20.64 20.86 0.7M
2025-07-03 21.36 21.54 21.24 21.29 0.3M
2025-07-02 21.52 21.58 21.07 21.47 0.7M
2025-07-01 20.68 21.72 20.32 21.29 0.8M
2025-06-30 20.92 20.98 20.69 20.72 1.3M
2025-06-27 21.30 21.48 20.75 20.85 1.9M
2025-06-26 20.56 20.88 20.44 20.85 0.7M
2025-06-25 20.73 20.88 20.28 20.39 0.8M
2025-06-24 20.45 21.08 20.40 20.87 0.7M
2025-06-23 21.49 21.54 20.60 20.70 0.8M
2025-06-20 21.62 21.72 21.32 21.34 1.3M
2025-06-18 21.76 22.09 21.54 21.56 0.7M
2025-06-17 21.58 22.04 21.50 21.89 0.7M
2025-06-16 21.37 21.54 21.02 21.41 0.8M
2025-06-13 21.87 22.00 20.97 21.42 0.9M
2025-06-12 20.84 21.37 20.57 21.25 0.9M
2025-06-11 20.88 21.31 20.61 21.15 0.8M
2025-06-10 20.60 21.18 20.45 20.72 0.5M
2025-06-09 19.85 20.60 19.78 20.25 0.6M
2025-06-06 20.47 20.65 20.14 20.26 0.6M
2025-06-05 19.91 20.35 19.69 20.08 1.2M
2025-06-04 20.20 20.53 19.67 19.76 0.5M
2025-06-03 19.33 20.39 19.03 20.27 0.6M
2025-06-02 19.61 19.70 19.07 19.31 0.5M
2025-05-30 19.11 19.24 18.80 19.07 1.0M
2025-05-29 19.21 19.43 18.96 19.33 0.5M
2025-05-28 19.48 19.57 19.00 19.07 0.6M
2025-05-27 19.22 19.30 18.81 19.26 0.6M
2025-05-23 18.49 19.02 18.46 18.99 0.5M
2025-05-22 18.71 19.10 18.45 18.99 0.5M
2025-05-21 19.36 19.53 18.80 18.90 0.6M
2025-05-20 19.71 19.77 19.49 19.55 0.5M
2025-05-19 19.36 19.77 19.06 19.75 0.7M
2025-05-16 19.90 19.95 19.41 19.64 0.6M
2025-05-15 19.68 19.91 19.46 19.88 0.6M
2025-05-14 19.80 20.34 19.77 20.10 0.7M
2025-05-13 20.05 20.20 19.87 20.02 0.5M
2025-05-12 20.42 20.64 19.62 19.86 0.7M
2025-05-09 19.33 19.51 18.94 19.06 0.7M
2025-05-08 18.89 19.27 18.70 18.98 0.7M
2025-05-07 18.71 18.72 18.31 18.38 0.5M
2025-05-06 18.64 18.89 18.27 18.57 0.7M
2025-05-05 18.50 18.82 18.34 18.35 0.5M
2025-05-02 18.87 19.12 18.58 19.02 0.6M
2025-05-01 17.75 18.94 17.75 18.65 1.0M
2025-04-30 18.15 18.20 17.53 17.75 1.1M
2025-04-29 17.82 18.68 17.70 18.50 1.1M
2025-04-28 17.66 18.05 17.58 17.94 1.6M
2025-04-25 17.39 17.87 17.29 17.82 1.2M
2025-04-24 18.58 18.59 16.83 17.92 1.8M
2025-04-23 17.77 18.13 17.02 17.27 1.2M
2025-04-22 17.48 17.61 16.87 17.38 1.4M
2025-04-21 17.58 17.68 17.14 17.42 1.3M
2025-04-17 17.60 18.13 17.57 17.90 0.6M
2025-04-16 17.10 17.54 17.00 17.27 0.8M
2025-04-15 16.93 17.34 16.74 16.95 0.6M
2025-04-14 17.44 17.44 16.64 16.98 0.8M
2025-04-11 16.39 17.10 16.00 17.00 1.0M
2025-04-10 17.23 17.25 15.85 16.32 1.2M
2025-04-09 15.48 18.43 15.46 18.08 2.7M
2025-04-08 18.02 18.02 15.64 15.95 1.2M
2025-04-07 16.33 18.22 15.74 17.07 1.6M
2025-04-04 18.39 18.68 16.68 17.14 1.8M
2025-04-03 21.08 21.23 19.53 19.63 0.9M
2025-04-02 22.27 22.69 21.96 22.55 0.7M
2025-04-01 21.69 22.31 21.55 22.27 0.6M
2025-03-31 21.33 21.94 21.08 21.81 0.8M
2025-03-28 21.84 21.93 21.34 21.60 0.6M
2025-03-27 22.05 22.14 21.58 21.97 1.0M
2025-03-26 22.50 22.88 22.03 22.18 0.7M
2025-03-25 22.19 22.40 21.97 22.01 1.0M
2025-03-24 21.80 22.23 21.73 22.15 0.7M
2025-03-21 21.51 21.78 21.42 21.50 1.5M
2025-03-20 21.30 21.98 21.30 21.74 0.9M
2025-03-19 21.10 21.69 21.08 21.56 1.1M
2025-03-18 20.69 21.10 20.55 21.00 1.1M
2025-03-17 20.09 20.74 19.96 20.61 1.6M
2025-03-14 19.75 20.25 19.60 20.14 1.5M
2025-03-13 19.54 20.23 19.30 19.56 1.4M
2025-03-12 19.39 19.81 19.28 19.36 0.9M
2025-03-11 19.20 19.62 18.97 19.16 1.3M
2025-03-10 19.73 19.98 18.87 19.14 1.4M
2025-03-07 19.43 19.98 19.13 19.95 1.4M
2025-03-06 19.27 19.62 19.01 19.22 1.4M
2025-03-05 19.64 20.06 19.03 19.71 1.3M
2025-03-04 20.21 20.50 19.62 20.15 1.0M
2025-03-03 22.20 22.37 20.55 20.73 1.2M
2025-02-28 22.50 22.75 21.86 22.09 1.2M
2025-02-27 22.37 22.90 22.13 22.62 1.0M
2025-02-26 22.20 22.46 22.00 22.15 1.2M
2025-02-25 22.20 22.57 21.99 22.20 1.5M
2025-02-24 22.60 22.66 21.93 22.09 1.1M
2025-02-21 24.15 24.33 22.35 22.53 1.2M
2025-02-20 24.46 25.59 23.85 24.15 1.3M
2025-02-19 25.38 25.68 25.04 25.18 1.1M
2025-02-18 25.70 26.11 25.50 25.69 1.0M
2025-02-14 25.54 25.79 25.29 25.48 0.5M
2025-02-13 25.04 25.37 24.69 25.33 0.5M
2025-02-12 25.24 25.36 24.89 24.91 0.7M
2025-02-11 25.48 25.99 25.38 25.70 0.4M
2025-02-10 24.97 25.77 24.93 25.39 0.6M
2025-02-07 24.67 25.07 24.62 24.70 0.5M
2025-02-06 25.62 25.62 24.33 24.66 0.8M
2025-02-05 25.67 25.75 25.15 25.34 0.7M
2025-02-04 24.59 25.55 24.59 25.41 0.6M
2025-02-03 24.66 25.02 24.00 24.73 0.6M
2025-01-31 25.47 25.47 24.48 24.85 0.7M
2025-01-30 25.48 25.53 25.04 25.37 0.6M
2025-01-29 25.44 25.67 25.13 25.27 0.4M
2025-01-28 25.76 25.89 25.13 25.48 0.5M
2025-01-27 26.25 26.55 25.56 25.63 0.5M
2025-01-24 26.42 26.79 26.22 26.45 0.6M
2025-01-23 26.51 26.74 26.28 26.43 0.6M
2025-01-22 26.86 27.04 26.31 26.36 1.0M
2025-01-21 26.92 27.18 26.18 27.10 0.8M
2025-01-17 26.55 26.98 26.40 26.68 0.5M
2025-01-16 26.91 27.21 25.99 26.18 0.7M
2025-01-15 26.64 27.23 26.45 27.11 0.5M
2025-01-14 25.80 26.33 25.39 26.31 1.4M
2025-01-13 25.94 26.64 25.81 26.00 1.2M
2025-01-10 27.23 27.77 26.24 26.40 1.0M
2025-01-08 27.47 27.55 26.91 27.10 0.6M
2025-01-07 27.54 27.94 27.05 27.93 0.6M
2025-01-06 27.59 28.31 27.25 27.40 0.6M
2025-01-03 27.45 27.57 26.77 27.42 0.6M
2025-01-02 26.60 27.24 26.53 27.15 0.7M