| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 13:10 | 15.30 | 15.30 | 15.30 | 15.30 | 0.5K |
Historical Data Overview
Historical Price Range
Historical High
30.50
2018-02-21
Historical Low
10.36
2023-12-01
Volume Extremes
Volume Peak
0.1M
2019-06-28
Volume Low
-
2025-07-25
Data Statistics
Rise Proportion
44.0%
Start: 2015-01-02
Fall Proportion
48.5%
Total1764Trading Days
Daily Change Extremes
Max Daily Gain
+15.76%
2024-07-31
Max Daily Loss
-13.45%
2020-03-04
Monthly Change Extremes
Max Monthly Gain
+26.19%
2023-12
Max Monthly Loss
-27.64%
2020-03
Related Stocks
Newsmax
NMAX
12.7100
Energy Holdings
MOCI
0.0001
UnitedHealth
UNH
353.7200
Eaton Vance TaxManaged Global Diver
EXG
9.1600
FCC ADR
FMOCY
1.3500
Watts Water Technologies
WTS
280.6900
Oxford Square
OXSQ
1.7000
Vornado Realty Trust
VNO_pm
18.5200
Arcis Resources
ARCS
0.0001
Energy of Minas Gerais DRC
CIGc
2.6000