1,667.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 2,145.50 | 2,159.50 | 2,132.50 | 2,151.00 | 0.8M |
| 2023-12-28 | 2,136.50 | 2,148.00 | 2,119.00 | 2,148.00 | 0.5M |
| 2023-12-27 | 2,135.00 | 2,154.50 | 2,129.00 | 2,145.00 | 0.9M |
| 2023-12-26 | 2,216.00 | 2,216.00 | 2,112.50 | 2,122.50 | 1.6M |
| 2023-12-25 | 2,248.00 | 2,248.50 | 2,171.00 | 2,216.00 | 0.9M |
| 2023-12-22 | 2,238.50 | 2,277.00 | 2,229.50 | 2,229.50 | 2.0M |
| 2023-12-21 | 2,150.00 | 2,187.50 | 2,134.00 | 2,178.50 | 0.6M |
| 2023-12-20 | 2,157.00 | 2,190.50 | 2,156.50 | 2,158.00 | 0.7M |
| 2023-12-19 | 2,198.50 | 2,203.50 | 2,139.00 | 2,168.00 | 1.0M |
| 2023-12-18 | 2,211.00 | 2,221.00 | 2,156.00 | 2,199.50 | 0.8M |
| 2023-12-15 | 2,220.00 | 2,237.50 | 2,192.50 | 2,236.00 | 1.4M |
| 2023-12-14 | 2,209.50 | 2,219.50 | 2,171.00 | 2,213.00 | 0.9M |
| 2023-12-13 | 2,230.00 | 2,236.00 | 2,182.50 | 2,209.00 | 0.8M |
| 2023-12-12 | 2,245.00 | 2,246.50 | 2,210.50 | 2,226.50 | 0.7M |
| 2023-12-11 | 2,195.00 | 2,228.00 | 2,188.00 | 2,223.00 | 0.9M |
| 2023-12-08 | 2,189.00 | 2,218.50 | 2,155.50 | 2,175.00 | 1.4M |
| 2023-12-07 | 2,170.50 | 2,218.00 | 2,164.50 | 2,188.50 | 1.2M |
| 2023-12-06 | 2,131.50 | 2,158.50 | 2,120.50 | 2,157.00 | 0.8M |
| 2023-12-05 | 2,109.00 | 2,133.50 | 2,100.00 | 2,133.00 | 1.0M |
| 2023-12-04 | 2,102.50 | 2,112.50 | 2,073.50 | 2,104.00 | 0.7M |
| 2023-12-01 | 2,100.00 | 2,117.50 | 2,081.50 | 2,117.50 | 1.1M |
| 2023-11-30 | 2,060.50 | 2,082.50 | 2,019.00 | 2,079.50 | 4.2M |
| 2023-11-29 | 2,080.00 | 2,096.00 | 2,074.50 | 2,082.50 | 0.6M |
| 2023-11-28 | 2,077.50 | 2,091.00 | 2,062.00 | 2,088.00 | 0.7M |
| 2023-11-27 | 2,102.00 | 2,125.00 | 2,063.00 | 2,074.00 | 0.7M |
| 2023-11-24 | 2,135.50 | 2,135.50 | 2,088.00 | 2,099.50 | 1.0M |
| 2023-11-22 | 2,150.00 | 2,182.00 | 2,111.00 | 2,113.50 | 1.2M |
| 2023-11-21 | 2,149.00 | 2,177.50 | 2,123.50 | 2,157.00 | 1.6M |
| 2023-11-20 | 2,270.00 | 2,286.00 | 2,169.50 | 2,171.00 | 1.7M |
| 2023-11-17 | 2,237.00 | 2,266.50 | 2,230.00 | 2,266.50 | 1.1M |
| 2023-11-16 | 2,231.50 | 2,253.00 | 2,214.00 | 2,215.00 | 0.7M |
| 2023-11-15 | 2,234.00 | 2,252.00 | 2,170.00 | 2,241.50 | 1.1M |
| 2023-11-14 | 2,275.00 | 2,275.50 | 2,228.50 | 2,232.00 | 0.6M |
| 2023-11-13 | 2,250.00 | 2,262.50 | 2,232.00 | 2,248.50 | 0.7M |
| 2023-11-10 | 2,245.50 | 2,249.00 | 2,226.50 | 2,241.00 | 0.9M |
| 2023-11-09 | 2,197.50 | 2,250.50 | 2,193.00 | 2,250.00 | 0.8M |
| 2023-11-08 | 2,257.00 | 2,264.50 | 2,200.50 | 2,209.50 | 0.8M |
| 2023-11-07 | 2,270.00 | 2,296.00 | 2,229.00 | 2,238.50 | 0.9M |
| 2023-11-06 | 2,265.50 | 2,285.50 | 2,248.00 | 2,277.50 | 1.2M |
| 2023-11-02 | 2,219.50 | 2,237.00 | 2,192.50 | 2,237.00 | 1.1M |
| 2023-11-01 | 2,185.00 | 2,210.50 | 2,159.00 | 2,210.00 | 1.5M |
| 2023-10-31 | 2,093.50 | 2,160.00 | 2,080.50 | 2,141.00 | 1.6M |
| 2023-10-30 | 2,101.50 | 2,109.50 | 2,076.50 | 2,084.00 | 3.6M |
| 2023-10-27 | 2,095.00 | 2,140.00 | 2,094.00 | 2,129.50 | 0.9M |
| 2023-10-26 | 2,072.00 | 2,094.00 | 2,068.50 | 2,089.00 | 0.7M |
| 2023-10-25 | 2,111.00 | 2,121.00 | 2,084.50 | 2,084.50 | 0.9M |
| 2023-10-24 | 2,070.00 | 2,103.00 | 2,039.00 | 2,092.00 | 0.8M |
| 2023-10-23 | 2,072.00 | 2,086.00 | 2,057.50 | 2,062.50 | 0.7M |
| 2023-10-20 | 2,092.00 | 2,110.50 | 2,063.50 | 2,066.00 | 0.9M |
| 2023-10-19 | 2,052.00 | 2,111.00 | 2,050.00 | 2,108.00 | 1.1M |
| 2023-10-18 | 2,050.00 | 2,074.00 | 2,017.50 | 2,069.50 | 1.0M |
| 2023-10-17 | 2,049.00 | 2,074.50 | 2,028.00 | 2,040.50 | 1.2M |
| 2023-10-16 | 2,112.00 | 2,113.00 | 2,012.00 | 2,027.00 | 1.5M |
| 2023-10-13 | 2,151.00 | 2,176.50 | 2,138.00 | 2,141.00 | 0.9M |
| 2023-10-12 | 2,144.00 | 2,161.00 | 2,108.50 | 2,159.00 | 0.9M |
| 2023-10-11 | 2,142.00 | 2,156.50 | 2,126.00 | 2,129.50 | 1.0M |
| 2023-10-10 | 2,126.50 | 2,183.00 | 2,108.00 | 2,163.50 | 1.4M |
| 2023-10-06 | 2,105.00 | 2,122.50 | 2,095.50 | 2,099.00 | 0.9M |
| 2023-10-05 | 2,089.00 | 2,099.00 | 2,068.00 | 2,091.00 | 1.1M |
| 2023-10-04 | 2,131.00 | 2,144.00 | 2,092.50 | 2,093.00 | 1.2M |
| 2023-10-03 | 2,201.00 | 2,209.50 | 2,150.00 | 2,154.50 | 1.2M |
| 2023-10-02 | 2,240.00 | 2,291.00 | 2,209.50 | 2,217.50 | 1.1M |
| 2023-09-29 | 2,261.00 | 2,284.50 | 2,220.50 | 2,234.50 | 1.3M |
| 2023-09-28 | 2,271.50 | 2,277.00 | 2,212.00 | 2,232.50 | 1.5M |
| 2023-09-27 | 2,325.00 | 2,330.50 | 2,280.50 | 2,312.00 | 1.6M |
| 2023-09-26 | 2,342.50 | 2,349.00 | 2,316.50 | 2,340.00 | 1.0M |
| 2023-09-25 | 2,337.50 | 2,360.00 | 2,321.50 | 2,354.00 | 0.8M |
| 2023-09-22 | 2,309.50 | 2,352.50 | 2,304.00 | 2,335.00 | 1.0M |
| 2023-09-21 | 2,351.00 | 2,361.00 | 2,312.00 | 2,321.00 | 1.1M |
| 2023-09-20 | 2,337.50 | 2,363.50 | 2,320.50 | 2,356.00 | 0.8M |
| 2023-09-19 | 2,357.50 | 2,363.50 | 2,307.00 | 2,337.00 | 1.0M |
| 2023-09-15 | 2,349.00 | 2,368.00 | 2,338.00 | 2,357.50 | 1.2M |
| 2023-09-14 | 2,345.00 | 2,363.00 | 2,309.50 | 2,333.50 | 1.0M |
| 2023-09-13 | 2,262.00 | 2,332.00 | 2,262.00 | 2,331.50 | 1.2M |
| 2023-09-12 | 2,242.00 | 2,273.00 | 2,240.00 | 2,258.00 | 0.7M |
| 2023-09-11 | 2,249.50 | 2,264.00 | 2,202.50 | 2,228.00 | 0.7M |
| 2023-09-08 | 2,258.50 | 2,280.00 | 2,230.50 | 2,238.50 | 1.4M |
| 2023-09-07 | 2,205.50 | 2,257.50 | 2,200.50 | 2,244.00 | 1.1M |
| 2023-09-06 | 2,209.00 | 2,218.00 | 2,187.50 | 2,200.50 | 0.5M |
| 2023-09-05 | 2,184.00 | 2,204.00 | 2,171.00 | 2,201.00 | 0.7M |
| 2023-09-04 | 2,205.00 | 2,205.00 | 2,174.50 | 2,183.50 | 0.8M |
| 2023-09-01 | 2,153.00 | 2,205.00 | 2,150.50 | 2,199.00 | 1.1M |
| 2023-08-31 | 2,137.00 | 2,203.00 | 2,131.50 | 2,166.00 | 3.2M |
| 2023-08-30 | 2,138.00 | 2,141.50 | 2,117.00 | 2,124.50 | 0.9M |
| 2023-08-29 | 2,110.50 | 2,141.00 | 2,106.00 | 2,133.00 | 0.6M |
| 2023-08-28 | 2,095.00 | 2,102.50 | 2,054.50 | 2,097.00 | 0.9M |
| 2023-08-25 | 2,100.00 | 2,127.50 | 2,078.50 | 2,090.50 | 0.7M |
| 2023-08-24 | 2,112.00 | 2,123.00 | 2,096.00 | 2,108.00 | 0.7M |
| 2023-08-23 | 2,099.50 | 2,134.00 | 2,097.00 | 2,116.00 | 0.6M |
| 2023-08-22 | 2,090.00 | 2,105.00 | 2,082.00 | 2,102.00 | 0.5M |
| 2023-08-21 | 2,101.50 | 2,121.00 | 2,097.50 | 2,106.50 | 0.6M |
| 2023-08-18 | 2,137.50 | 2,141.50 | 2,088.50 | 2,098.00 | 1.0M |
| 2023-08-17 | 2,177.00 | 2,182.50 | 2,142.50 | 2,165.50 | 0.9M |
| 2023-08-16 | 2,158.00 | 2,188.00 | 2,138.00 | 2,185.00 | 0.7M |
| 2023-08-15 | 2,158.00 | 2,186.50 | 2,143.00 | 2,184.00 | 0.8M |
| 2023-08-14 | 2,184.00 | 2,205.00 | 2,149.00 | 2,158.00 | 1.2M |
| 2023-08-10 | 2,119.50 | 2,178.00 | 2,114.00 | 2,173.50 | 1.8M |
| 2023-08-09 | 2,078.50 | 2,127.50 | 2,077.00 | 2,102.00 | 1.2M |
| 2023-08-08 | 2,060.50 | 2,090.00 | 2,053.50 | 2,086.00 | 0.9M |
| 2023-08-07 | 2,017.50 | 2,052.00 | 2,011.00 | 2,048.50 | 0.9M |
| 2023-08-04 | 2,009.50 | 2,024.00 | 1,992.00 | 2,017.00 | 0.7M |
| 2023-08-03 | 2,058.00 | 2,063.00 | 2,008.00 | 2,011.50 | 1.2M |
| 2023-08-02 | 2,099.00 | 2,131.00 | 2,061.00 | 2,069.00 | 1.3M |
| 2023-08-01 | 2,081.50 | 2,134.50 | 2,078.00 | 2,120.50 | 1.8M |
| 2023-07-31 | 2,048.00 | 2,081.00 | 2,038.50 | 2,077.00 | 2.3M |
| 2023-07-28 | 1,926.00 | 2,028.00 | 1,924.00 | 2,022.50 | 3.6M |
| 2023-07-27 | 1,931.00 | 1,948.00 | 1,916.00 | 1,943.00 | 0.8M |
| 2023-07-26 | 1,910.00 | 1,931.50 | 1,893.50 | 1,930.50 | 0.6M |
| 2023-07-25 | 1,926.00 | 1,926.00 | 1,904.50 | 1,914.50 | 0.8M |
| 2023-07-24 | 1,921.00 | 1,934.00 | 1,915.50 | 1,926.00 | 0.8M |
| 2023-07-21 | 1,889.00 | 1,919.50 | 1,883.00 | 1,918.00 | 0.9M |
| 2023-07-20 | 1,891.00 | 1,892.00 | 1,871.50 | 1,885.00 | 0.7M |
| 2023-07-19 | 1,870.00 | 1,884.00 | 1,861.50 | 1,884.00 | 0.8M |
| 2023-07-18 | 1,857.00 | 1,866.50 | 1,847.50 | 1,852.00 | 0.6M |
| 2023-07-14 | 1,883.50 | 1,896.00 | 1,858.50 | 1,864.00 | 0.8M |
| 2023-07-13 | 1,880.00 | 1,882.50 | 1,858.50 | 1,881.00 | 0.6M |
| 2023-07-12 | 1,902.00 | 1,910.00 | 1,877.00 | 1,881.50 | 0.7M |
| 2023-07-11 | 1,886.00 | 1,898.00 | 1,880.50 | 1,886.50 | 0.6M |
| 2023-07-10 | 1,872.00 | 1,887.00 | 1,857.00 | 1,877.50 | 1.0M |
| 2023-07-07 | 1,860.00 | 1,892.00 | 1,850.50 | 1,872.00 | 1.1M |
| 2023-07-06 | 1,870.00 | 1,879.00 | 1,860.00 | 1,870.00 | 1.2M |
| 2023-07-05 | 1,886.00 | 1,888.00 | 1,863.00 | 1,874.50 | 1.4M |
| 2023-07-04 | 1,911.00 | 1,918.50 | 1,891.50 | 1,894.00 | 1.3M |
| 2023-07-03 | 1,925.00 | 1,949.50 | 1,920.00 | 1,920.00 | 1.0M |
| 2023-06-30 | 1,946.00 | 1,950.50 | 1,913.00 | 1,925.50 | 1.5M |
| 2023-06-29 | 1,997.00 | 1,999.00 | 1,951.00 | 1,957.50 | 1.1M |
| 2023-06-28 | 1,984.00 | 1,999.00 | 1,972.00 | 1,992.50 | 1.2M |
| 2023-06-27 | 2,000.00 | 2,003.50 | 1,977.00 | 1,988.50 | 0.7M |
| 2023-06-26 | 2,011.00 | 2,015.00 | 1,967.00 | 1,990.00 | 0.8M |
| 2023-06-23 | 2,037.50 | 2,046.50 | 2,003.00 | 2,010.00 | 0.8M |
| 2023-06-22 | 2,030.50 | 2,057.50 | 2,025.00 | 2,032.50 | 0.9M |
| 2023-06-21 | 1,998.00 | 2,038.00 | 1,998.00 | 2,037.00 | 1.0M |
| 2023-06-20 | 1,980.00 | 1,994.50 | 1,973.50 | 1,994.00 | 0.9M |
| 2023-06-19 | 1,990.00 | 1,994.50 | 1,971.00 | 1,990.00 | 0.9M |
| 2023-06-16 | 1,978.00 | 1,985.00 | 1,961.00 | 1,967.50 | 1.8M |
| 2023-06-15 | 2,029.50 | 2,032.50 | 1,996.50 | 1,999.00 | 0.8M |
| 2023-06-14 | 2,018.00 | 2,043.00 | 2,012.50 | 2,029.50 | 0.9M |
| 2023-06-13 | 1,983.00 | 2,020.50 | 1,982.50 | 2,006.00 | 0.8M |
| 2023-06-12 | 1,996.00 | 2,002.00 | 1,978.50 | 1,982.00 | 0.7M |
| 2023-06-09 | 1,991.00 | 1,996.50 | 1,966.00 | 1,991.50 | 1.2M |
| 2023-06-08 | 1,979.00 | 2,003.00 | 1,969.50 | 1,983.00 | 1.1M |
| 2023-06-07 | 2,023.50 | 2,032.50 | 1,971.50 | 1,972.50 | 1.3M |
| 2023-06-06 | 2,010.00 | 2,029.00 | 1,999.00 | 2,020.00 | 1.1M |
| 2023-06-05 | 2,048.00 | 2,055.00 | 2,020.00 | 2,020.00 | 1.4M |
| 2023-06-02 | 2,001.00 | 2,024.00 | 1,992.00 | 2,013.00 | 1.2M |
| 2023-06-01 | 2,034.00 | 2,051.00 | 2,018.00 | 2,018.00 | 1.1M |
| 2023-05-31 | 2,044.00 | 2,065.00 | 2,027.00 | 2,032.00 | 4.0M |
| 2023-05-30 | 2,100.00 | 2,105.00 | 2,057.00 | 2,073.00 | 0.8M |
| 2023-05-29 | 2,118.00 | 2,118.00 | 2,092.00 | 2,106.00 | 1.6M |
| 2023-05-26 | 2,045.00 | 2,082.00 | 2,028.00 | 2,078.00 | 1.0M |
| 2023-05-25 | 2,056.00 | 2,079.00 | 2,031.00 | 2,035.00 | 1.3M |
| 2023-05-24 | 2,117.00 | 2,122.00 | 2,064.00 | 2,080.00 | 1.3M |
| 2023-05-23 | 2,179.00 | 2,183.00 | 2,114.00 | 2,125.00 | 1.3M |
| 2023-05-22 | 2,115.00 | 2,173.00 | 2,114.00 | 2,173.00 | 1.3M |
| 2023-05-19 | 2,136.00 | 2,143.00 | 2,105.00 | 2,121.00 | 1.2M |
| 2023-05-18 | 2,185.00 | 2,188.00 | 2,140.00 | 2,140.00 | 1.4M |
| 2023-05-17 | 2,133.00 | 2,171.00 | 2,123.00 | 2,169.00 | 1.2M |
| 2023-05-16 | 2,110.00 | 2,133.00 | 2,096.00 | 2,132.00 | 1.0M |
| 2023-05-15 | 2,100.00 | 2,111.00 | 2,085.00 | 2,101.00 | 0.9M |
| 2023-05-12 | 2,041.00 | 2,092.00 | 2,041.00 | 2,085.00 | 1.6M |
| 2023-05-11 | 2,073.00 | 2,078.00 | 2,064.00 | 2,071.00 | 0.7M |
| 2023-05-10 | 2,069.00 | 2,073.00 | 2,051.00 | 2,069.00 | 1.0M |
| 2023-05-09 | 2,042.00 | 2,067.00 | 2,028.00 | 2,063.00 | 1.4M |
| 2023-05-08 | 2,020.00 | 2,059.00 | 2,013.00 | 2,034.00 | 1.8M |
| 2023-05-02 | 2,010.00 | 2,010.00 | 1,983.00 | 2,000.00 | 1.2M |
| 2023-05-01 | 1,929.00 | 2,007.00 | 1,920.00 | 2,007.00 | 2.2M |
| 2023-04-28 | 1,869.00 | 1,908.00 | 1,844.00 | 1,898.00 | 2.3M |
| 2023-04-27 | 1,870.00 | 1,875.00 | 1,832.00 | 1,834.00 | 1.5M |
| 2023-04-26 | 1,875.00 | 1,897.00 | 1,857.00 | 1,879.00 | 1.0M |
| 2023-04-25 | 1,898.00 | 1,911.00 | 1,883.00 | 1,886.00 | 1.1M |
| 2023-04-24 | 1,868.00 | 1,897.00 | 1,868.00 | 1,887.00 | 1.0M |
| 2023-04-21 | 1,860.00 | 1,864.00 | 1,846.00 | 1,850.00 | 0.9M |
| 2023-04-20 | 1,873.00 | 1,875.00 | 1,849.00 | 1,853.00 | 1.1M |
| 2023-04-19 | 1,865.00 | 1,883.00 | 1,860.00 | 1,871.00 | 1.2M |
| 2023-04-18 | 1,855.00 | 1,880.00 | 1,849.00 | 1,879.00 | 1.0M |
| 2023-04-17 | 1,845.00 | 1,852.00 | 1,837.00 | 1,848.00 | 0.7M |
| 2023-04-14 | 1,851.00 | 1,851.00 | 1,825.00 | 1,843.00 | 1.3M |
| 2023-04-13 | 1,827.00 | 1,842.00 | 1,819.00 | 1,842.00 | 1.0M |
| 2023-04-12 | 1,810.00 | 1,826.00 | 1,799.00 | 1,826.00 | 1.5M |
| 2023-04-11 | 1,804.00 | 1,813.00 | 1,786.00 | 1,793.00 | 1.2M |
| 2023-04-10 | 1,797.00 | 1,818.00 | 1,790.00 | 1,804.00 | 1.1M |
| 2023-04-07 | 1,782.00 | 1,784.00 | 1,767.00 | 1,782.00 | 0.7M |
| 2023-04-06 | 1,765.00 | 1,791.00 | 1,758.00 | 1,775.00 | 1.1M |
| 2023-04-05 | 1,787.00 | 1,791.00 | 1,765.00 | 1,770.00 | 1.0M |
| 2023-04-04 | 1,761.00 | 1,784.00 | 1,754.00 | 1,784.00 | 1.2M |
| 2023-04-03 | 1,735.00 | 1,757.00 | 1,735.00 | 1,755.00 | 1.1M |
| 2023-03-31 | 1,736.00 | 1,742.00 | 1,717.00 | 1,720.00 | 1.3M |
| 2023-03-30 | 1,718.00 | 1,731.00 | 1,705.00 | 1,730.00 | 1.5M |
| 2023-03-29 | 1,730.00 | 1,752.00 | 1,726.00 | 1,751.00 | 2.4M |
| 2023-03-28 | 1,717.00 | 1,728.00 | 1,700.00 | 1,728.00 | 1.2M |
| 2023-03-27 | 1,685.00 | 1,727.00 | 1,684.00 | 1,719.00 | 2.1M |
| 2023-03-24 | 1,638.00 | 1,685.00 | 1,631.00 | 1,682.00 | 1.6M |
| 2023-03-23 | 1,645.00 | 1,654.00 | 1,614.00 | 1,645.00 | 1.7M |
| 2023-03-22 | 1,617.00 | 1,626.00 | 1,607.00 | 1,615.00 | 0.8M |
| 2023-03-20 | 1,636.00 | 1,638.00 | 1,593.00 | 1,593.00 | 1.1M |
| 2023-03-17 | 1,596.00 | 1,640.00 | 1,596.00 | 1,638.00 | 1.8M |
| 2023-03-16 | 1,594.00 | 1,601.00 | 1,580.00 | 1,591.00 | 1.1M |
| 2023-03-15 | 1,626.00 | 1,633.00 | 1,596.00 | 1,604.00 | 1.5M |
| 2023-03-14 | 1,613.00 | 1,640.00 | 1,604.00 | 1,630.00 | 1.2M |
| 2023-03-13 | 1,625.00 | 1,643.00 | 1,595.00 | 1,619.00 | 1.5M |
| 2023-03-10 | 1,643.00 | 1,655.00 | 1,617.00 | 1,617.00 | 2.0M |
| 2023-03-09 | 1,680.00 | 1,693.00 | 1,670.00 | 1,677.00 | 1.2M |
| 2023-03-08 | 1,655.00 | 1,679.00 | 1,646.00 | 1,676.00 | 1.3M |
| 2023-03-07 | 1,651.00 | 1,658.00 | 1,649.00 | 1,653.00 | 0.7M |
| 2023-03-06 | 1,655.00 | 1,663.00 | 1,645.00 | 1,650.00 | 0.8M |
| 2023-03-03 | 1,644.00 | 1,648.00 | 1,636.00 | 1,644.00 | 0.8M |
| 2023-03-02 | 1,630.00 | 1,644.00 | 1,626.00 | 1,635.00 | 0.6M |
| 2023-03-01 | 1,639.00 | 1,643.00 | 1,624.00 | 1,632.00 | 0.9M |
| 2023-02-28 | 1,633.00 | 1,653.00 | 1,633.00 | 1,651.00 | 1.0M |
| 2023-02-27 | 1,630.00 | 1,635.00 | 1,618.00 | 1,633.00 | 0.5M |
| 2023-02-24 | 1,600.00 | 1,626.00 | 1,587.00 | 1,626.00 | 1.0M |
| 2023-02-22 | 1,615.00 | 1,622.00 | 1,592.00 | 1,600.00 | 1.1M |
| 2023-02-21 | 1,631.00 | 1,633.00 | 1,619.00 | 1,619.00 | 0.7M |
| 2023-02-20 | 1,615.00 | 1,641.00 | 1,612.00 | 1,639.00 | 0.7M |
| 2023-02-17 | 1,613.00 | 1,618.00 | 1,609.00 | 1,610.00 | 0.8M |
| 2023-02-16 | 1,635.00 | 1,643.00 | 1,620.00 | 1,620.00 | 0.8M |
| 2023-02-15 | 1,650.00 | 1,654.00 | 1,631.00 | 1,635.00 | 1.0M |
| 2023-02-14 | 1,667.00 | 1,667.00 | 1,651.00 | 1,656.00 | 0.5M |
| 2023-02-13 | 1,670.00 | 1,674.00 | 1,647.00 | 1,659.00 | 0.9M |
| 2023-02-10 | 1,679.00 | 1,684.00 | 1,653.00 | 1,675.00 | 1.2M |
| 2023-02-09 | 1,681.00 | 1,681.00 | 1,658.00 | 1,676.00 | 1.0M |
| 2023-02-08 | 1,673.00 | 1,702.00 | 1,665.00 | 1,696.00 | 1.6M |
| 2023-02-07 | 1,671.00 | 1,676.00 | 1,660.00 | 1,667.00 | 0.7M |
| 2023-02-06 | 1,667.00 | 1,672.00 | 1,654.00 | 1,662.00 | 0.7M |
| 2023-02-03 | 1,657.00 | 1,664.00 | 1,643.00 | 1,656.00 | 0.9M |
| 2023-02-02 | 1,674.00 | 1,677.00 | 1,653.00 | 1,657.00 | 0.9M |
| 2023-02-01 | 1,705.00 | 1,708.00 | 1,662.00 | 1,662.00 | 1.1M |
| 2023-01-31 | 1,696.00 | 1,707.00 | 1,694.00 | 1,702.00 | 0.8M |
| 2023-01-30 | 1,692.00 | 1,697.00 | 1,680.00 | 1,690.00 | 0.7M |
| 2023-01-27 | 1,684.00 | 1,686.00 | 1,674.00 | 1,683.00 | 0.5M |
| 2023-01-26 | 1,680.00 | 1,686.00 | 1,673.00 | 1,685.00 | 0.6M |
| 2023-01-25 | 1,675.00 | 1,687.00 | 1,666.00 | 1,674.00 | 0.8M |
| 2023-01-24 | 1,658.00 | 1,668.00 | 1,647.00 | 1,666.00 | 1.0M |
| 2023-01-23 | 1,658.00 | 1,659.00 | 1,640.00 | 1,652.00 | 0.6M |
| 2023-01-20 | 1,642.00 | 1,648.00 | 1,622.00 | 1,645.00 | 0.6M |
| 2023-01-19 | 1,637.00 | 1,647.00 | 1,631.00 | 1,637.00 | 0.6M |
| 2023-01-18 | 1,613.00 | 1,645.00 | 1,606.00 | 1,641.00 | 0.8M |
| 2023-01-17 | 1,625.00 | 1,627.00 | 1,611.00 | 1,613.00 | 0.7M |
| 2023-01-16 | 1,608.00 | 1,627.00 | 1,603.00 | 1,627.00 | 0.8M |
| 2023-01-13 | 1,600.00 | 1,622.00 | 1,600.00 | 1,615.00 | 0.8M |
| 2023-01-12 | 1,617.00 | 1,618.00 | 1,598.00 | 1,611.00 | 0.9M |
| 2023-01-11 | 1,622.00 | 1,632.00 | 1,602.00 | 1,615.00 | 1.1M |
| 2023-01-10 | 1,632.00 | 1,642.00 | 1,609.00 | 1,609.00 | 1.0M |
| 2023-01-06 | 1,646.00 | 1,649.00 | 1,627.00 | 1,627.00 | 1.0M |
| 2023-01-05 | 1,665.00 | 1,667.00 | 1,634.00 | 1,647.00 | 1.1M |
| 2023-01-04 | 1,707.00 | 1,708.00 | 1,666.00 | 1,666.00 | 1.3M |