Oddity Tech

ODD
🏛️ usa →
59.40
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 42.22 43.36 42.10 42.10 19.8K
09:32 42.10 42.10 42.10 42.10 0.2K
09:33 42.10 42.10 42.10 42.10 0.0K
09:34 42.10 42.10 42.10 42.10 0.1K
09:35 42.10 43.06 41.95 43.06 0.4K
09:36 42.67 42.67 42.56 42.56 0.8K
09:37 42.64 42.75 42.64 42.75 1.9K
09:38 43.56 43.56 43.47 43.47 6.0K
09:39 43.47 43.47 43.47 43.47 0.0K
09:40 43.47 43.47 43.47 43.47 0.6K
09:41 43.45 43.45 43.45 43.45 0.1K
09:42 43.45 43.45 43.45 43.45 0.0K
09:43 43.45 43.45 43.45 43.45 0.0K
09:44 43.65 43.65 43.65 43.65 1.0K
09:45 43.54 43.54 43.54 43.54 7.6K
09:46 43.50 43.50 43.50 43.50 0.7K
09:47 43.50 43.50 43.50 43.50 0.0K
09:48 43.50 43.50 43.50 43.50 0.1K
09:49 43.50 43.50 43.50 43.50 0.0K
09:50 43.50 43.50 43.50 43.50 0.6K
09:51 43.50 43.50 43.50 43.50 0.1K
09:52 43.50 43.50 43.50 43.50 0.0K
09:53 43.50 43.50 43.50 43.50 0.0K
09:54 43.50 43.50 43.50 43.50 0.0K
09:55 43.50 43.50 43.50 43.50 0.5K
09:56 43.50 43.50 43.50 43.50 0.1K
09:57 43.50 43.50 43.50 43.50 0.1K
09:58 43.50 43.50 43.50 43.50 0.0K
09:59 43.50 43.50 43.50 43.50 0.0K
10:00 43.52 43.52 43.52 43.52 0.6K
10:01 43.52 43.54 43.52 43.54 3.0K
10:02 43.54 43.54 43.32 43.32 3.0K
10:03 43.32 43.32 43.32 43.32 0.4K
10:04 43.32 43.32 43.32 43.32 0.1K
10:05 43.32 43.32 43.32 43.32 0.4K
10:06 43.25 43.34 43.25 43.34 0.8K
10:07 43.34 43.34 43.34 43.34 0.1K
10:08 43.34 43.34 43.34 43.34 0.1K
10:09 43.34 43.34 43.34 43.34 0.0K
10:10 43.34 43.34 43.34 43.34 0.0K
10:11 43.35 43.35 43.35 43.35 0.1K
10:12 43.35 43.35 43.35 43.35 0.1K
10:13 43.35 43.35 43.35 43.35 0.1K
10:14 43.35 43.35 43.35 43.35 0.1K
10:15 43.35 43.35 43.35 43.35 0.0K
10:16 43.35 43.35 43.35 43.35 0.0K
10:17 43.35 43.35 43.35 43.35 0.0K
10:18 43.35 43.35 43.35 43.35 0.0K
10:19 43.35 43.35 43.18 43.18 2.0K
10:20 43.12 43.12 42.62 42.62 13.3K
10:21 42.52 42.52 42.52 42.52 2.3K
10:22 42.52 42.52 42.52 42.52 0.1K
10:23 42.52 42.52 42.52 42.52 0.4K
10:24 42.83 42.83 42.83 42.83 1.1K
10:25 42.83 42.83 42.83 42.83 0.1K
10:26 42.83 42.83 42.83 42.83 0.3K
10:27 43.00 43.00 43.00 43.00 0.7K
10:28 42.92 42.92 42.91 42.91 1.4K
10:29 42.91 43.00 42.91 43.00 0.1K
10:30 43.01 43.01 42.78 43.01 0.7K
10:31 43.01 43.01 43.01 43.01 2.0K
10:32 43.01 43.01 43.01 43.01 0.2K
10:33 43.01 43.01 43.01 43.01 0.0K
10:34 42.61 42.61 42.61 42.61 0.2K
10:35 42.61 42.69 42.61 42.69 0.5K
10:36 42.69 42.69 42.69 42.69 0.0K
10:37 42.69 42.69 42.69 42.69 0.1K
10:38 42.69 42.87 42.69 42.87 0.1K
10:39 42.66 42.66 42.66 42.66 3.4K
10:40 42.66 42.66 42.66 42.66 0.0K
10:41 42.66 42.66 42.66 42.66 0.2K
10:42 42.66 43.00 42.66 43.00 0.7K
10:43 43.00 43.00 43.00 43.00 0.0K
10:44 43.00 43.00 43.00 43.00 0.1K
10:45 43.00 43.00 43.00 43.00 0.1K
10:46 43.00 43.00 43.00 43.00 1.0K
10:47 43.00 43.00 43.00 43.00 0.1K
10:48 43.00 43.00 43.00 43.00 0.1K
10:49 43.00 43.25 43.00 43.25 0.4K
10:50 43.25 43.25 43.10 43.10 1.9K
10:51 43.10 43.10 42.98 42.98 0.2K
10:52 42.98 42.98 42.98 42.98 0.2K
10:53 42.98 42.98 42.89 42.89 0.1K
10:54 43.07 43.07 43.07 43.07 0.1K
10:55 43.07 43.07 43.07 43.07 0.0K
10:56 43.07 43.07 43.07 43.07 0.0K
10:57 43.07 43.07 43.07 43.07 0.0K
10:58 43.07 43.07 43.07 43.07 0.0K
10:59 43.07 43.07 43.07 43.07 0.0K
11:00 43.07 43.07 43.07 43.07 0.2K
11:01 43.07 43.07 43.07 43.07 0.2K
11:02 43.07 43.07 43.07 43.07 0.1K
11:03 43.07 43.28 43.07 43.28 1.8K
11:04 43.22 43.22 43.22 43.22 3.2K
11:05 43.22 43.22 43.22 43.22 0.0K
11:06 43.22 43.22 43.22 43.22 0.1K
11:07 43.22 43.22 43.22 43.22 0.4K
11:08 43.22 43.22 43.22 43.22 0.0K
11:09 43.22 43.22 43.22 43.22 0.0K
11:10 43.22 43.22 43.22 43.22 0.1K
11:11 43.22 43.22 42.90 42.90 2.3K
11:12 42.90 42.90 42.90 42.90 0.2K
11:13 42.90 42.90 42.90 42.90 0.1K
11:14 42.90 42.90 42.90 42.90 0.1K
11:15 42.90 43.09 42.90 43.09 0.3K
11:16 43.09 43.09 43.09 43.09 0.1K
11:17 43.09 43.09 43.09 43.09 0.0K
11:18 43.09 43.09 43.09 43.09 0.0K
11:19 43.09 43.09 43.09 43.09 0.0K
11:20 43.09 43.09 43.09 43.09 0.0K
11:21 43.09 43.09 43.09 43.09 0.0K
11:22 43.11 43.11 43.11 43.11 0.2K
11:23 43.11 43.11 43.11 43.11 0.0K
11:24 43.11 43.11 43.11 43.11 0.0K
11:25 43.11 43.11 43.11 43.11 0.0K
11:26 43.11 43.11 43.11 43.11 0.0K
11:27 43.11 43.11 43.06 43.06 0.1K
11:28 43.14 43.16 43.14 43.16 0.2K
11:29 43.16 43.16 43.16 43.16 0.0K
11:30 43.16 43.16 43.16 43.16 0.1K
11:31 43.16 43.16 43.16 43.16 0.0K
11:32 43.16 43.16 43.16 43.16 0.0K
11:33 43.02 43.02 43.02 43.02 0.1K
11:34 43.15 43.15 43.15 43.15 0.1K
11:35 43.15 43.15 43.15 43.15 0.1K
11:36 43.15 43.15 43.15 43.15 0.4K
11:37 43.15 43.15 43.15 43.15 0.3K
11:38 43.15 43.16 43.10 43.10 1.3K
11:39 43.10 43.10 43.09 43.09 0.6K
11:40 43.09 43.09 43.09 43.09 0.0K
11:41 43.09 43.09 43.09 43.09 0.2K
11:42 43.09 43.09 43.09 43.09 0.0K
11:43 43.09 43.09 43.09 43.09 0.0K
11:44 43.09 43.09 42.97 42.97 1.0K
11:45 43.04 43.04 43.04 43.04 1.2K
11:46 43.04 43.04 43.04 43.04 0.0K
11:47 43.04 43.04 43.04 43.04 0.0K
11:48 43.04 43.04 43.04 43.04 0.1K
11:49 43.04 43.04 43.04 43.04 0.1K
11:50 43.04 43.04 43.02 43.02 0.4K
11:51 43.02 43.02 43.00 43.00 0.4K
11:52 43.00 43.00 42.98 42.98 1.2K
11:53 42.98 42.98 42.98 42.98 0.2K
11:54 42.98 42.98 42.98 42.98 0.2K
11:55 42.98 42.98 42.98 42.98 0.1K
11:56 42.98 42.98 42.98 42.98 0.0K
11:57 42.98 42.98 42.98 42.98 0.1K
11:58 42.98 42.98 42.98 42.98 0.2K
11:59 42.98 42.98 42.98 42.98 0.1K
12:00 42.98 42.98 42.98 42.98 0.1K
12:01 42.98 42.98 42.98 42.98 1.0K
12:02 42.98 42.98 42.96 42.96 0.6K
12:03 42.96 42.96 42.85 42.85 0.5K
12:04 42.85 42.85 42.85 42.85 0.1K
12:05 42.85 42.85 42.85 42.85 0.1K
12:06 42.85 42.85 42.85 42.85 0.0K
12:07 42.85 42.85 42.85 42.85 0.0K
12:08 42.85 42.85 42.85 42.85 0.2K
12:09 42.92 42.92 42.92 42.92 0.1K
12:10 42.92 42.92 42.92 42.92 0.1K
12:11 42.92 42.92 42.92 42.92 0.0K
12:12 42.92 42.92 42.89 42.89 0.3K
12:13 42.89 42.89 42.89 42.89 0.0K
12:14 42.89 42.89 42.89 42.89 0.2K
12:15 42.89 42.89 42.89 42.89 0.1K
12:16 42.89 42.89 42.89 42.89 0.0K
12:17 42.89 42.89 42.89 42.89 0.1K
12:18 42.83 42.83 42.65 42.65 4.6K
12:19 42.65 42.65 42.65 42.65 0.0K
12:20 42.65 42.65 42.65 42.65 0.9K
12:21 42.64 42.64 42.64 42.64 0.1K
12:22 42.64 42.64 42.64 42.64 0.0K
12:23 42.64 42.64 42.64 42.64 0.0K
12:24 42.64 42.64 42.64 42.64 0.0K
12:25 42.73 42.73 42.73 42.73 1.0K
12:26 42.73 42.73 42.73 42.73 0.0K
12:27 42.73 42.73 42.73 42.73 0.0K
12:28 42.73 42.73 42.73 42.73 0.1K
12:29 42.73 42.73 42.73 42.73 0.0K
12:30 42.76 42.76 42.76 42.76 0.2K
12:31 42.76 42.87 42.76 42.87 0.2K
12:32 42.87 43.04 42.87 43.04 0.9K
12:33 43.09 43.09 42.76 42.76 2.3K
12:34 42.76 42.76 42.76 42.76 0.0K
12:35 42.76 42.76 42.76 42.76 0.0K
12:36 42.60 42.60 42.60 42.60 0.5K
12:37 42.60 42.60 42.60 42.60 0.1K
12:38 42.60 42.60 42.60 42.60 0.2K
12:39 42.60 42.60 42.60 42.60 0.0K
12:40 42.60 42.60 42.60 42.60 0.0K
12:41 42.60 42.60 42.60 42.60 0.0K
12:42 42.60 42.60 42.60 42.60 0.0K
12:43 42.60 42.60 42.60 42.60 0.0K
12:44 42.60 42.60 42.60 42.60 0.0K
12:45 42.60 42.60 42.60 42.60 0.1K
12:46 42.60 42.60 42.60 42.60 0.1K
12:47 42.86 42.86 42.86 42.86 0.2K
12:48 42.86 42.86 42.86 42.86 0.2K
12:49 42.86 42.86 42.86 42.86 0.3K
12:50 42.56 42.56 42.54 42.54 2.5K
12:51 42.54 42.54 42.54 42.54 0.1K
12:52 42.54 42.54 42.54 42.54 0.1K
12:53 42.54 42.54 42.54 42.54 0.0K
12:54 42.54 42.54 42.54 42.54 0.0K
12:55 42.54 42.54 42.54 42.54 0.2K
12:56 42.54 42.54 42.54 42.54 0.0K
12:57 42.71 42.71 42.71 42.71 0.8K
12:58 42.71 42.71 42.71 42.71 0.1K
12:59 42.71 42.71 42.67 42.67 0.9K
13:00 42.67 42.73 42.56 42.73 2.0K
13:01 42.73 42.73 42.73 42.73 0.2K
13:02 42.73 42.73 42.73 42.73 0.5K
13:03 42.73 42.78 42.73 42.78 0.2K
13:04 42.78 42.78 42.78 42.78 0.1K
13:05 42.78 42.80 42.78 42.80 0.2K
13:06 42.80 42.80 42.80 42.80 0.0K
13:07 42.80 42.80 42.80 42.80 0.0K
13:08 42.80 42.80 42.80 42.80 0.0K
13:09 42.80 42.80 42.77 42.77 1.1K
13:10 42.77 42.86 42.77 42.86 0.7K
13:11 42.86 42.86 42.86 42.86 0.2K
13:12 42.86 42.86 42.86 42.86 0.0K
13:13 42.86 42.86 42.86 42.86 0.0K
13:14 42.86 42.95 42.86 42.95 0.1K
13:15 42.95 42.95 42.95 42.95 0.3K
13:16 42.85 42.85 42.85 42.85 0.1K
13:17 42.85 42.96 42.85 42.96 0.8K
13:18 42.96 42.96 42.77 42.77 3.2K
13:19 42.77 42.77 42.77 42.77 0.0K
13:20 42.77 42.77 42.77 42.77 0.0K
13:21 42.77 42.77 42.77 42.77 0.0K
13:22 42.77 42.77 42.77 42.77 0.0K
13:23 42.77 42.77 42.77 42.77 0.0K
13:24 42.87 42.87 42.87 42.87 0.5K
13:25 42.87 42.87 42.87 42.87 0.0K
13:26 42.87 42.87 42.87 42.87 0.1K
13:27 42.87 42.87 42.78 42.78 0.4K
13:28 42.89 42.89 42.89 42.89 0.2K
13:29 42.89 42.89 42.89 42.89 0.2K
13:30 42.89 42.89 42.89 42.89 0.0K
13:31 42.89 42.89 42.89 42.89 0.2K
13:32 42.89 42.89 42.89 42.89 0.0K
13:33 42.89 42.89 42.78 42.78 0.2K
13:34 42.78 42.78 42.78 42.78 0.8K
13:35 42.78 42.98 42.78 42.98 3.2K
13:36 42.97 42.97 42.97 42.97 0.3K
13:37 42.97 42.97 42.97 42.97 0.0K
13:38 42.97 42.97 42.97 42.97 0.0K
13:39 42.97 43.03 42.97 43.03 0.6K
13:40 43.03 43.03 43.03 43.03 0.1K
13:41 43.03 43.03 43.03 43.03 0.1K
13:42 43.03 43.03 43.03 43.03 0.1K
13:43 43.03 43.03 43.03 43.03 0.0K
13:44 43.03 43.03 43.03 43.03 0.1K
13:45 43.03 43.03 43.03 43.03 0.0K
13:46 43.03 43.03 43.03 43.03 0.0K
13:47 43.03 43.03 43.03 43.03 0.2K
13:48 43.03 43.03 43.03 43.03 0.1K
13:49 43.10 43.10 43.07 43.07 2.5K
13:50 43.07 43.07 43.03 43.03 0.1K
13:51 43.03 43.03 43.03 43.03 0.1K
13:52 43.03 43.03 43.03 43.03 0.0K
13:53 43.03 43.14 43.03 43.14 0.5K
13:54 43.14 43.14 43.14 43.14 0.1K
13:55 43.14 43.14 43.14 43.14 0.1K
13:56 43.25 43.25 43.25 43.25 0.2K
13:57 43.25 43.25 43.25 43.25 0.1K
13:58 43.25 43.25 43.25 43.25 0.0K
13:59 43.25 43.25 43.25 43.25 0.1K
14:00 43.25 43.25 43.25 43.25 0.1K
14:01 43.25 43.25 43.25 43.25 0.0K
14:02 43.17 43.17 43.17 43.17 1.1K
14:03 43.17 43.17 43.17 43.17 0.4K
14:04 43.17 43.17 43.17 43.17 0.1K
14:05 43.17 43.17 43.17 43.17 0.0K
14:06 43.17 43.17 43.17 43.17 0.0K
14:07 43.23 43.23 43.23 43.23 1.8K
14:08 43.23 43.23 43.16 43.16 0.3K
14:09 43.16 43.16 43.16 43.16 0.1K
14:10 43.17 43.17 43.17 43.17 0.4K
14:11 43.17 43.17 43.17 43.17 0.0K
14:12 43.17 43.20 43.17 43.20 0.5K
14:13 43.20 43.20 43.20 43.20 0.1K
14:14 43.20 43.20 43.10 43.15 1.6K
14:15 43.15 43.15 43.15 43.15 0.2K
14:16 43.15 43.19 43.15 43.19 0.7K
14:17 43.19 43.19 43.19 43.19 0.0K
14:18 43.19 43.19 43.19 43.19 0.0K
14:19 43.19 43.19 43.19 43.19 0.0K
14:20 43.22 43.22 43.21 43.21 1.1K
14:21 43.21 43.25 43.21 43.25 0.3K
14:22 43.25 43.25 43.25 43.25 0.1K
14:23 43.25 43.25 43.25 43.25 0.1K
14:24 43.25 43.25 43.13 43.13 2.3K
14:25 43.13 43.13 43.13 43.13 0.1K
14:26 43.13 43.13 43.13 43.13 0.1K
14:27 43.13 43.13 43.13 43.13 0.0K
14:28 43.13 43.13 43.13 43.13 0.0K
14:29 43.13 43.13 43.13 43.13 0.0K
14:30 43.13 43.13 43.13 43.13 0.0K
14:31 43.13 43.13 43.13 43.13 0.0K
14:32 43.20 43.20 43.20 43.20 1.0K
14:33 43.19 43.20 43.19 43.20 1.2K
14:34 43.20 43.20 43.20 43.20 0.0K
14:35 43.20 43.24 43.20 43.24 0.6K
14:36 43.24 43.24 43.24 43.24 0.0K
14:37 43.24 43.24 43.24 43.24 0.0K
14:38 43.24 43.24 43.24 43.24 0.2K
14:39 43.24 43.24 43.24 43.24 0.0K
14:40 43.24 43.24 43.24 43.24 0.0K
14:41 43.24 43.24 43.16 43.16 0.3K
14:42 43.16 43.16 43.16 43.16 0.3K
14:43 43.16 43.16 43.16 43.16 0.8K
14:44 43.16 43.16 43.16 43.16 0.0K
14:45 43.16 43.16 43.16 43.16 0.1K
14:46 43.16 43.16 43.16 43.16 0.1K
14:47 43.16 43.16 43.16 43.16 0.2K
14:48 43.16 43.25 43.16 43.25 0.8K
14:49 43.25 43.25 43.25 43.25 0.1K
14:50 43.25 43.40 43.25 43.40 1.9K
14:51 43.40 43.45 43.40 43.45 0.1K
14:52 43.40 43.40 43.29 43.29 2.0K
14:53 43.34 43.34 43.34 43.34 0.3K
14:54 43.34 43.34 43.32 43.32 0.4K
14:55 43.32 43.32 43.32 43.32 0.1K
14:56 43.32 43.32 43.32 43.32 0.0K
14:57 43.32 43.32 43.32 43.32 0.2K
14:58 43.32 43.43 43.32 43.43 0.3K
14:59 43.49 43.49 43.49 43.49 0.1K
15:00 43.49 43.50 43.49 43.50 2.0K
15:01 43.50 43.50 43.50 43.50 0.8K
15:02 43.44 43.44 43.44 43.44 0.3K
15:03 43.44 43.44 43.37 43.37 0.8K
15:04 43.37 43.37 43.37 43.37 0.1K
15:05 43.37 43.42 43.37 43.42 0.2K
15:06 43.42 43.42 43.42 43.42 0.4K
15:07 43.42 43.42 43.42 43.42 0.5K
15:08 43.42 43.42 43.42 43.42 0.1K
15:09 43.42 43.42 43.42 43.42 0.0K
15:10 43.42 43.42 43.42 43.42 0.1K
15:11 43.42 43.42 43.42 43.42 0.2K
15:12 43.44 43.51 43.44 43.51 8.9K
15:13 43.51 43.51 43.46 43.51 0.4K
15:14 43.43 43.44 43.43 43.44 1.1K
15:15 43.44 43.44 43.36 43.36 2.5K
15:16 43.36 43.36 43.36 43.36 0.2K
15:17 43.36 43.36 43.36 43.36 0.3K
15:18 43.36 43.36 43.36 43.36 0.1K
15:19 43.36 43.36 43.36 43.36 0.1K
15:20 43.36 43.36 43.36 43.36 0.1K
15:21 43.36 43.36 43.36 43.36 0.0K
15:22 43.36 43.36 43.36 43.36 0.5K
15:23 43.36 43.36 43.36 43.36 0.2K
15:24 43.36 43.36 43.36 43.36 0.1K
15:25 43.36 43.36 43.26 43.26 0.2K
15:26 43.26 43.26 43.26 43.26 0.1K
15:27 43.26 43.26 43.26 43.26 0.2K
15:28 43.26 43.26 43.26 43.26 0.1K
15:29 43.26 43.26 43.26 43.26 0.6K
15:30 43.26 43.26 43.26 43.26 0.0K
15:31 43.26 43.26 43.26 43.26 0.0K
15:32 43.26 43.26 43.26 43.26 0.1K
15:33 43.26 43.26 43.26 43.26 0.3K
15:34 43.26 43.26 43.17 43.17 0.1K
15:35 43.17 43.17 43.17 43.17 0.0K
15:36 43.17 43.29 43.17 43.29 0.2K
15:37 43.29 43.29 43.29 43.29 0.2K
15:38 43.29 43.29 43.29 43.29 0.1K
15:39 43.29 43.29 43.23 43.23 0.4K
15:40 43.23 43.28 43.23 43.28 0.5K
15:41 43.28 43.28 43.28 43.28 0.3K
15:42 43.26 43.26 43.15 43.22 2.8K
15:43 43.22 43.22 43.18 43.18 0.1K
15:44 43.18 43.18 43.18 43.18 0.2K
15:45 43.16 43.16 43.16 43.16 1.0K
15:46 43.16 43.16 43.10 43.10 1.6K
15:47 43.11 43.11 43.11 43.11 1.5K
15:48 43.11 43.12 43.11 43.12 1.0K
15:49 43.12 43.12 43.12 43.12 0.6K
15:50 43.12 43.12 43.12 43.12 0.3K
15:51 43.12 43.31 43.12 43.26 1.2K
15:52 43.26 43.38 43.26 43.38 0.6K
15:53 43.42 43.42 43.41 43.41 2.0K
15:54 43.43 43.49 43.43 43.49 1.8K
15:55 43.49 43.49 43.47 43.47 8.1K
15:56 43.47 43.47 43.43 43.47 6.1K
15:57 43.47 43.47 43.34 43.39 4.7K
15:58 43.42 43.47 43.41 43.41 3.0K
15:59 43.43 43.47 43.42 43.47 4.9K
16:00 43.40 43.56 43.40 43.55 27.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available