Oddity Tech

ODD
🏛️ usa →
59.40
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 42.57 44.01 42.57 42.60 2.1K
09:32 42.53 42.53 42.52 42.52 0.3K
09:33 42.52 42.52 42.52 42.52 0.1K
09:34 42.11 42.11 42.11 42.11 1.5K
09:35 42.43 42.43 42.43 42.43 0.2K
09:36 42.43 42.43 42.12 42.12 0.4K
09:37 42.22 42.22 42.22 42.22 0.6K
09:38 42.43 42.43 42.43 42.43 0.2K
09:39 42.43 42.43 42.12 42.42 0.4K
09:40 42.42 42.42 42.42 42.42 0.0K
09:41 42.42 42.42 42.42 42.42 0.1K
09:42 42.42 42.42 42.08 42.08 6.9K
09:43 42.08 42.08 42.08 42.08 0.0K
09:44 42.08 42.08 42.08 42.08 0.0K
09:45 42.57 42.57 42.57 42.57 0.7K
09:46 42.57 42.57 42.57 42.57 0.0K
09:47 42.57 42.89 42.57 42.89 0.2K
09:48 42.89 42.89 42.89 42.89 0.0K
09:49 42.89 42.89 42.89 42.89 0.0K
09:50 42.89 42.89 42.27 42.27 1.3K
09:51 42.27 42.27 42.27 42.27 0.1K
09:52 42.27 42.27 42.27 42.27 0.0K
09:53 42.27 42.27 42.27 42.27 0.1K
09:54 42.28 42.89 42.28 42.89 0.3K
09:55 42.56 42.56 42.56 42.56 0.2K
09:56 42.42 42.42 41.84 41.84 6.6K
09:57 41.84 41.84 41.84 41.84 0.2K
09:58 41.84 41.84 41.84 41.84 0.1K
09:59 41.72 41.72 41.72 41.72 0.4K
10:00 41.72 41.80 41.72 41.80 1.9K
10:01 41.80 41.80 41.80 41.80 0.1K
10:02 41.80 41.80 41.80 41.80 0.5K
10:03 41.80 41.92 41.80 41.92 0.2K
10:04 41.92 41.92 41.61 41.61 1.0K
10:05 41.61 41.85 41.61 41.73 0.3K
10:06 41.73 41.73 41.73 41.73 0.1K
10:07 41.73 41.73 41.73 41.73 0.8K
10:08 42.05 42.05 42.05 42.05 0.3K
10:09 42.05 42.05 42.05 42.05 0.2K
10:10 42.05 42.05 42.00 42.00 1.0K
10:11 42.00 42.00 42.00 42.00 0.2K
10:12 42.00 42.00 42.00 42.00 0.0K
10:13 42.00 42.00 42.00 42.00 0.0K
10:14 42.00 42.00 42.00 42.00 0.1K
10:15 42.00 42.00 42.00 42.00 0.0K
10:16 42.00 42.00 42.00 42.00 0.0K
10:17 41.99 42.00 41.65 41.65 1.8K
10:18 41.65 41.65 41.65 41.65 0.2K
10:19 41.65 41.65 41.65 41.65 0.1K
10:20 41.65 41.89 41.65 41.89 2.3K
10:21 41.89 41.89 41.89 41.89 0.0K
10:22 41.69 41.69 41.69 41.69 0.4K
10:23 41.69 41.69 41.69 41.69 1.2K
10:24 41.69 41.69 41.69 41.69 0.1K
10:25 41.69 41.69 41.61 41.61 0.4K
10:26 41.61 41.61 41.61 41.61 0.5K
10:27 41.61 41.61 41.61 41.61 0.0K
10:28 41.61 41.61 41.61 41.61 0.0K
10:29 41.75 41.75 41.75 41.75 1.3K
10:30 41.75 41.98 41.75 41.98 0.6K
10:31 41.98 41.99 41.98 41.99 0.3K
10:32 41.84 41.84 41.84 41.84 0.9K
10:33 41.84 41.84 41.83 41.83 0.2K
10:34 41.83 41.85 41.83 41.85 0.2K
10:35 42.00 42.00 42.00 42.00 1.1K
10:36 42.00 42.00 41.86 41.86 0.3K
10:37 41.86 41.86 41.86 41.86 0.1K
10:38 41.86 41.86 41.86 41.86 0.1K
10:39 41.89 41.89 41.89 41.89 0.4K
10:40 41.89 41.89 41.89 41.89 0.2K
10:41 41.89 42.16 41.89 42.16 0.5K
10:42 42.16 42.19 42.16 42.19 0.3K
10:43 42.19 42.19 42.19 42.19 0.1K
10:44 42.19 42.19 42.19 42.19 0.1K
10:45 42.19 42.38 42.19 42.38 0.2K
10:46 42.38 42.38 42.38 42.38 0.1K
10:47 42.38 42.38 42.20 42.20 0.6K
10:48 42.27 42.27 42.27 42.27 0.2K
10:49 42.27 42.27 42.27 42.27 0.1K
10:50 42.27 42.27 42.27 42.27 0.1K
10:51 42.27 42.27 42.27 42.27 0.2K
10:52 42.27 42.27 42.27 42.27 0.2K
10:53 42.27 42.27 42.27 42.27 0.1K
10:54 42.27 42.27 42.27 42.27 0.0K
10:55 42.27 42.39 42.27 42.39 0.2K
10:56 42.39 42.39 42.39 42.39 0.0K
10:57 42.39 42.39 42.39 42.39 1.2K
10:58 42.27 42.27 42.26 42.26 1.3K
10:59 42.17 42.17 42.17 42.17 0.6K
11:00 42.17 42.17 42.17 42.17 0.0K
11:01 42.17 42.17 42.17 42.17 0.1K
11:02 42.17 42.20 42.17 42.20 0.3K
11:03 42.20 42.20 42.20 42.20 0.1K
11:04 42.20 42.20 42.20 42.20 0.3K
11:05 42.20 42.31 42.20 42.31 0.4K
11:06 42.31 42.31 42.31 42.31 0.0K
11:07 42.31 42.33 42.31 42.33 0.2K
11:08 42.33 42.33 42.20 42.20 0.7K
11:09 42.20 42.20 42.20 42.20 0.7K
11:10 42.20 42.20 42.20 42.20 0.1K
11:11 42.20 42.20 42.20 42.20 0.0K
11:12 42.32 42.35 42.32 42.35 0.6K
11:13 42.35 42.35 42.35 42.35 0.1K
11:14 42.35 42.41 42.35 42.41 0.2K
11:15 42.41 42.41 42.41 42.41 0.0K
11:16 42.41 42.57 42.41 42.57 0.6K
11:17 42.57 42.57 42.57 42.57 0.8K
11:18 42.57 42.57 42.27 42.29 0.4K
11:19 42.31 42.31 42.31 42.31 0.3K
11:20 42.31 42.31 42.31 42.31 0.6K
11:21 42.31 42.31 42.31 42.31 0.2K
11:22 42.31 42.31 42.31 42.31 0.0K
11:23 42.31 42.31 42.31 42.31 0.1K
11:24 42.31 42.31 42.31 42.31 0.1K
11:25 42.31 42.31 42.31 42.31 0.3K
11:26 42.31 42.31 42.31 42.31 0.0K
11:27 42.36 42.36 42.36 42.36 0.3K
11:28 42.36 42.36 42.36 42.36 0.0K
11:29 42.36 42.36 42.36 42.36 0.6K
11:30 42.36 42.36 42.36 42.36 0.0K
11:31 42.36 42.36 42.36 42.36 0.2K
11:32 42.36 42.36 42.36 42.36 0.0K
11:33 42.36 42.36 42.36 42.36 0.1K
11:34 42.50 42.68 42.35 42.68 1.0K
11:35 42.68 42.68 42.68 42.68 0.5K
11:36 42.68 42.68 42.68 42.68 0.0K
11:37 42.68 42.68 42.68 42.68 0.0K
11:38 42.68 42.68 42.68 42.68 0.2K
11:39 42.68 42.68 42.48 42.48 0.3K
11:40 42.48 42.48 42.48 42.48 0.0K
11:41 42.48 42.48 42.39 42.39 0.3K
11:42 42.39 42.39 42.39 42.39 0.0K
11:43 42.39 42.39 42.39 42.39 0.1K
11:44 42.39 42.39 42.39 42.39 0.0K
11:45 42.39 42.39 42.39 42.39 0.0K
11:46 42.39 42.66 42.39 42.66 0.4K
11:47 42.66 42.66 42.66 42.66 0.1K
11:48 42.66 42.66 42.66 42.66 0.3K
11:49 42.66 42.66 42.51 42.51 0.8K
11:50 42.51 42.51 42.51 42.51 0.1K
11:51 42.51 42.51 42.51 42.51 0.2K
11:52 42.51 42.51 42.51 42.51 0.0K
11:53 42.51 42.51 42.51 42.51 0.0K
11:54 42.51 42.51 42.51 42.51 0.2K
11:55 42.51 42.51 42.51 42.51 0.1K
11:56 42.51 42.51 42.51 42.51 0.0K
11:57 42.51 42.55 42.51 42.55 0.2K
11:58 42.55 42.55 42.55 42.55 0.3K
11:59 42.55 42.55 42.55 42.55 0.5K
12:00 42.55 42.55 42.55 42.55 0.2K
12:01 42.55 42.55 42.55 42.55 0.0K
12:02 42.55 42.55 42.55 42.55 0.0K
12:03 42.55 42.55 42.55 42.55 0.0K
12:04 42.55 42.55 42.55 42.55 1.2K
12:05 42.55 42.70 42.55 42.70 0.2K
12:06 42.73 42.73 42.73 42.73 0.1K
12:07 42.73 42.73 42.73 42.73 0.2K
12:08 42.73 42.73 42.73 42.73 0.0K
12:09 42.73 42.73 42.73 42.73 0.1K
12:10 42.73 42.73 42.73 42.73 0.1K
12:11 42.73 42.73 42.68 42.68 0.3K
12:12 42.68 42.68 42.68 42.68 0.1K
12:13 42.68 42.68 42.68 42.68 0.0K
12:14 42.68 42.68 42.68 42.68 0.1K
12:15 42.68 42.68 42.62 42.62 0.2K
12:16 42.62 42.67 42.62 42.67 0.2K
12:17 42.67 42.67 42.67 42.67 0.1K
12:18 42.67 42.67 42.60 42.60 0.5K
12:19 42.60 42.60 42.60 42.60 0.1K
12:20 42.60 42.60 42.60 42.60 0.2K
12:21 42.60 42.60 42.60 42.60 0.0K
12:22 42.60 42.60 42.60 42.60 0.0K
12:23 42.60 42.60 42.60 42.60 0.1K
12:24 42.60 42.60 42.60 42.60 0.0K
12:25 42.60 42.60 42.60 42.60 0.1K
12:26 42.60 42.60 42.60 42.60 0.2K
12:27 42.60 42.66 42.60 42.66 0.8K
12:28 42.66 42.66 42.66 42.66 0.0K
12:29 42.66 42.66 42.66 42.66 0.2K
12:30 42.66 42.66 42.61 42.61 0.6K
12:31 42.61 42.61 42.61 42.61 0.0K
12:32 42.61 42.61 42.61 42.61 0.1K
12:33 42.61 42.61 42.61 42.61 0.0K
12:34 42.61 42.61 42.61 42.61 0.0K
12:35 42.61 42.61 42.61 42.61 0.0K
12:36 42.61 42.61 42.61 42.61 0.2K
12:37 42.61 42.61 42.61 42.61 0.0K
12:38 42.61 42.61 42.61 42.61 0.0K
12:39 42.61 42.68 42.61 42.68 0.5K
12:40 42.68 42.73 42.68 42.73 0.6K
12:41 42.73 42.73 42.73 42.73 0.0K
12:42 42.73 42.73 42.73 42.73 0.0K
12:43 42.73 42.73 42.69 42.69 0.1K
12:44 42.69 42.69 42.69 42.69 0.0K
12:45 42.74 42.74 42.74 42.74 0.6K
12:46 42.74 42.74 42.74 42.74 0.3K
12:47 42.74 42.74 42.74 42.74 0.0K
12:48 42.74 42.76 42.74 42.76 1.0K
12:49 42.76 42.76 42.76 42.76 0.0K
12:50 42.80 42.84 42.80 42.84 0.6K
12:51 42.84 42.84 42.84 42.84 0.0K
12:52 42.84 42.84 42.84 42.84 0.0K
12:53 42.84 42.84 42.70 42.70 0.7K
12:54 42.70 42.70 42.70 42.70 0.1K
12:55 42.70 42.70 42.70 42.70 0.0K
12:56 42.70 42.70 42.70 42.70 0.2K
12:57 42.70 42.81 42.70 42.81 0.6K
12:58 42.81 42.81 42.81 42.81 0.3K
12:59 42.81 42.81 42.79 42.79 0.2K
13:00 42.79 42.79 42.79 42.79 0.4K
13:01 42.79 42.79 42.75 42.75 0.3K
13:02 42.75 42.75 42.75 42.75 0.3K
13:03 42.75 42.75 42.75 42.75 0.1K
13:04 42.75 42.97 42.75 42.97 0.4K
13:05 42.89 42.89 42.86 42.86 0.5K
13:06 42.86 42.96 42.86 42.96 1.4K
13:07 42.88 42.88 42.88 42.88 0.3K
13:08 42.88 42.88 42.88 42.88 0.2K
13:09 42.88 43.00 42.88 43.00 0.9K
13:10 43.00 43.00 43.00 43.00 0.6K
13:11 43.00 43.00 43.00 43.00 0.2K
13:12 43.00 43.00 43.00 43.00 0.0K
13:13 43.00 43.00 43.00 43.00 0.0K
13:14 43.00 43.00 43.00 43.00 0.1K
13:15 43.00 43.00 43.00 43.00 0.1K
13:16 43.00 43.01 43.00 43.01 0.4K
13:17 43.01 43.09 42.99 43.08 3.4K
13:18 43.08 43.08 43.05 43.05 0.6K
13:19 43.05 43.20 43.05 43.20 0.3K
13:20 43.19 43.19 43.19 43.19 0.9K
13:21 43.19 43.19 43.12 43.12 0.1K
13:22 43.12 43.12 43.12 43.12 0.1K
13:23 43.12 43.12 43.11 43.11 0.1K
13:24 43.11 43.24 43.11 43.24 0.3K
13:25 43.24 43.24 43.24 43.24 0.0K
13:26 43.24 43.24 43.22 43.22 0.2K
13:27 43.22 43.22 43.22 43.22 0.2K
13:28 43.22 43.22 43.22 43.22 0.2K
13:29 43.18 43.22 43.18 43.22 0.6K
13:30 43.22 43.22 43.22 43.22 0.0K
13:31 43.22 43.22 43.22 43.22 0.1K
13:32 43.22 43.22 43.22 43.22 0.1K
13:33 43.22 43.22 43.22 43.22 0.0K
13:34 43.22 43.22 43.14 43.14 0.1K
13:35 43.14 43.14 43.14 43.14 0.2K
13:36 43.14 43.14 43.14 43.14 0.1K
13:37 43.14 43.19 43.14 43.19 0.3K
13:38 43.19 43.19 43.19 43.19 0.2K
13:39 43.19 43.19 43.17 43.17 0.3K
13:40 43.17 43.17 43.01 43.01 0.7K
13:41 43.01 43.01 43.01 43.01 0.0K
13:42 43.01 43.03 43.01 43.03 0.1K
13:43 42.94 42.94 42.94 42.94 0.6K
13:44 42.94 42.94 42.94 42.94 0.1K
13:45 42.94 43.12 42.94 43.12 0.3K
13:46 43.04 43.04 43.04 43.04 0.5K
13:47 43.04 43.12 43.04 43.12 0.7K
13:48 43.12 43.12 43.12 43.12 0.2K
13:49 43.12 43.12 43.12 43.12 0.1K
13:50 43.16 43.16 43.10 43.10 0.5K
13:51 43.10 43.10 43.09 43.09 0.2K
13:52 43.09 43.09 43.09 43.09 0.0K
13:53 43.09 43.09 43.09 43.09 0.1K
13:54 43.09 43.11 43.09 43.11 0.1K
13:55 43.11 43.11 43.08 43.08 0.6K
13:56 43.08 43.08 43.08 43.08 0.0K
13:57 43.08 43.08 43.08 43.08 0.0K
13:58 43.08 43.08 43.08 43.08 0.0K
13:59 43.08 43.10 43.08 43.10 0.2K
14:00 43.10 43.10 43.06 43.06 0.4K
14:01 43.06 43.06 43.06 43.06 0.0K
14:02 43.06 43.06 43.06 43.06 0.2K
14:03 43.06 43.06 43.06 43.06 0.0K
14:04 43.06 43.06 43.06 43.06 0.1K
14:05 43.06 43.06 43.06 43.06 0.2K
14:06 43.06 43.06 43.06 43.06 0.1K
14:07 43.06 43.06 43.03 43.03 0.3K
14:08 43.03 43.03 43.03 43.03 0.4K
14:09 43.03 43.03 43.03 43.03 0.1K
14:10 43.03 43.03 42.98 42.98 0.4K
14:11 42.98 42.98 42.98 42.98 0.2K
14:12 42.98 42.98 42.98 42.98 0.1K
14:13 42.98 42.98 42.98 42.98 0.1K
14:14 42.98 42.98 42.98 42.98 1.0K
14:15 42.98 43.05 42.98 43.05 0.9K
14:16 43.05 43.05 43.05 43.05 0.0K
14:17 43.05 43.05 43.05 43.05 0.0K
14:18 43.05 43.05 43.05 43.05 0.0K
14:19 43.05 43.07 43.05 43.07 0.1K
14:20 43.07 43.07 43.07 43.07 0.0K
14:21 43.07 43.07 43.07 43.07 0.3K
14:22 43.07 43.07 42.95 42.95 0.7K
14:23 42.95 42.95 42.95 42.95 0.0K
14:24 42.95 42.95 42.95 42.95 0.1K
14:25 42.95 42.95 42.95 42.95 0.0K
14:26 42.95 42.95 42.95 42.95 0.5K
14:27 42.95 42.95 42.95 42.95 0.0K
14:28 42.95 42.95 42.95 42.95 0.1K
14:29 42.98 42.98 42.98 42.98 0.1K
14:30 42.98 43.07 42.98 43.07 0.3K
14:31 42.98 42.98 42.98 42.98 0.5K
14:32 42.98 42.98 42.98 42.98 0.0K
14:33 42.98 42.98 42.98 42.98 0.2K
14:34 42.98 42.98 42.98 42.98 0.0K
14:35 42.98 42.98 42.97 42.97 0.3K
14:36 42.97 42.97 42.97 42.97 0.0K
14:37 42.97 42.97 42.97 42.97 0.1K
14:38 42.97 42.97 42.97 42.97 0.1K
14:39 42.97 42.97 42.97 42.97 0.2K
14:40 42.97 42.97 42.97 42.97 0.0K
14:41 42.97 42.97 42.85 42.85 0.7K
14:42 42.85 42.85 42.84 42.84 0.4K
14:43 42.84 42.84 42.84 42.84 0.0K
14:44 42.84 42.84 42.84 42.84 0.6K
14:45 42.84 42.84 42.84 42.84 0.2K
14:46 42.84 42.84 42.84 42.84 0.2K
14:47 42.84 42.84 42.84 42.84 0.1K
14:48 42.95 42.95 42.95 42.95 0.3K
14:49 42.95 42.95 42.95 42.95 0.3K
14:50 42.95 42.95 42.95 42.95 0.1K
14:51 42.91 42.94 42.91 42.94 0.6K
14:52 42.87 42.87 42.79 42.79 5.2K
14:53 42.79 42.85 42.79 42.84 1.2K
14:54 42.84 42.87 42.84 42.87 0.3K
14:55 42.87 42.91 42.87 42.91 1.1K
14:56 42.91 42.91 42.91 42.91 0.1K
14:57 42.91 42.91 42.91 42.91 0.0K
14:58 42.90 42.97 42.90 42.97 0.9K
14:59 42.97 42.97 42.97 42.97 0.1K
15:00 42.97 42.97 42.90 42.90 0.3K
15:01 42.90 42.90 42.90 42.90 0.1K
15:02 42.90 42.90 42.90 42.90 0.1K
15:03 42.90 42.91 42.90 42.91 0.2K
15:04 42.91 42.96 42.91 42.96 0.7K
15:05 42.96 42.96 42.95 42.95 2.1K
15:06 42.92 42.92 42.92 42.92 1.0K
15:07 42.92 42.93 42.92 42.93 0.3K
15:08 42.93 42.93 42.93 42.93 0.1K
15:09 42.93 42.93 42.93 42.93 0.2K
15:10 42.93 42.93 42.93 42.93 0.3K
15:11 42.93 42.93 42.93 42.93 0.2K
15:12 42.93 42.93 42.93 42.93 0.1K
15:13 42.93 42.93 42.93 42.93 0.1K
15:14 42.94 42.94 42.94 42.94 0.3K
15:15 42.94 42.94 42.94 42.94 0.0K
15:16 42.94 42.94 42.88 42.88 1.5K
15:17 42.88 42.88 42.87 42.87 0.1K
15:18 42.87 42.87 42.87 42.87 0.0K
15:19 42.87 42.87 42.87 42.87 0.1K
15:20 42.87 42.94 42.87 42.91 0.4K
15:21 42.91 42.91 42.91 42.91 0.0K
15:22 42.91 42.91 42.91 42.91 0.0K
15:23 42.91 43.00 42.91 43.00 0.9K
15:24 42.93 42.93 42.93 42.93 0.2K
15:25 42.93 42.93 42.93 42.93 0.3K
15:26 42.93 42.93 42.93 42.93 0.2K
15:27 42.93 42.93 42.93 42.93 0.3K
15:28 42.93 43.05 42.93 43.04 0.7K
15:29 43.04 43.04 42.92 42.92 0.8K
15:30 42.92 42.92 42.92 42.92 0.0K
15:31 42.92 42.92 42.92 42.92 0.2K
15:32 42.92 42.92 42.92 42.92 0.2K
15:33 42.92 42.92 42.92 42.92 0.2K
15:34 42.92 42.92 42.92 42.92 0.3K
15:35 42.92 42.92 42.92 42.92 0.2K
15:36 42.92 42.92 42.92 42.92 0.2K
15:37 42.92 42.97 42.92 42.97 0.4K
15:38 42.97 42.97 42.97 42.97 0.9K
15:39 42.97 42.97 42.97 42.97 0.6K
15:40 42.97 42.97 42.97 42.97 0.1K
15:41 42.97 42.97 42.96 42.96 0.5K
15:42 42.96 42.96 42.91 42.91 1.7K
15:43 42.89 42.89 42.87 42.87 2.0K
15:44 42.90 42.96 42.90 42.96 1.1K
15:45 42.96 42.96 42.95 42.95 0.3K
15:46 42.95 43.02 42.95 43.02 0.4K
15:47 43.02 43.02 43.02 43.02 0.1K
15:48 43.04 43.04 43.04 43.04 0.3K
15:49 43.05 43.11 43.05 43.11 0.5K
15:50 43.11 43.11 43.10 43.10 0.4K
15:51 43.10 43.11 43.10 43.11 0.6K
15:52 43.08 43.08 43.08 43.08 1.1K
15:53 43.08 43.09 43.08 43.09 2.0K
15:54 43.09 43.09 43.01 43.01 1.0K
15:55 43.01 43.01 42.94 42.94 3.7K
15:56 42.94 42.94 42.89 42.93 1.2K
15:57 42.93 42.93 42.83 42.83 3.5K
15:58 42.83 42.88 42.83 42.88 1.7K
15:59 42.88 42.95 42.86 42.86 2.6K
16:00 42.86 42.95 42.86 42.88 33.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available