Oddity Tech

ODD
🏛️ usa →
59.40
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 43.01 43.21 42.78 42.78 6.5K
09:32 42.13 42.13 42.13 42.13 3.4K
09:33 42.13 42.70 42.13 42.70 0.3K
09:34 42.92 42.92 42.69 42.69 1.7K
09:35 42.69 42.69 42.69 42.69 0.0K
09:36 42.69 42.69 42.69 42.69 0.0K
09:37 42.69 42.69 42.69 42.69 0.0K
09:38 42.69 42.69 42.25 42.27 0.6K
09:39 42.27 42.27 42.27 42.27 0.0K
09:40 42.25 42.25 42.25 42.25 0.7K
09:41 42.25 42.25 42.25 42.25 0.0K
09:42 42.10 42.55 41.51 42.55 4.1K
09:43 42.55 42.55 42.02 42.02 2.8K
09:44 41.98 41.98 41.98 41.98 0.2K
09:45 41.98 41.98 41.98 41.98 0.2K
09:46 42.05 42.05 41.99 42.01 2.3K
09:47 42.02 42.02 42.00 42.00 0.3K
09:48 42.00 42.14 42.00 42.14 5.9K
09:49 42.14 42.14 42.14 42.14 0.1K
09:50 42.26 42.26 42.06 42.13 0.6K
09:51 42.13 42.25 42.13 42.25 0.1K
09:52 42.25 42.25 42.06 42.13 0.6K
09:53 42.13 42.26 42.13 42.26 0.2K
09:54 42.13 42.13 42.13 42.13 0.3K
09:55 42.13 42.20 42.13 42.20 0.3K
09:56 42.20 42.20 42.20 42.20 0.0K
09:57 42.20 42.20 42.13 42.13 0.1K
09:58 42.13 42.16 42.09 42.09 1.8K
09:59 42.09 42.18 42.09 42.18 1.7K
10:00 42.18 42.18 42.10 42.10 1.4K
10:01 42.10 42.10 42.10 42.10 0.0K
10:02 42.20 42.28 42.20 42.28 0.7K
10:03 42.61 42.61 42.61 42.61 0.7K
10:04 42.61 42.92 42.61 42.92 0.8K
10:05 42.92 42.92 42.92 42.92 0.1K
10:06 42.92 42.92 42.92 42.92 0.2K
10:07 42.60 42.89 42.60 42.89 0.4K
10:08 42.30 42.30 42.30 42.30 0.2K
10:09 42.30 42.90 42.30 42.90 0.3K
10:10 42.90 42.90 42.62 42.62 1.2K
10:11 42.89 42.89 42.89 42.89 0.2K
10:12 42.89 42.89 42.89 42.89 0.0K
10:13 42.62 42.62 42.62 42.62 0.6K
10:14 42.62 42.64 42.53 42.64 1.5K
10:15 42.64 42.64 42.64 42.64 0.1K
10:16 42.64 42.64 42.64 42.64 0.0K
10:17 42.49 42.69 42.49 42.69 3.3K
10:18 42.69 42.69 42.69 42.69 0.0K
10:19 42.69 42.69 42.69 42.69 0.1K
10:20 42.69 42.69 42.69 42.69 0.1K
10:21 42.69 42.72 42.69 42.72 4.0K
10:22 42.72 42.72 42.72 42.72 0.2K
10:23 42.72 42.72 42.68 42.68 0.1K
10:24 42.68 42.68 42.68 42.68 0.0K
10:25 42.68 42.68 42.68 42.68 0.1K
10:26 42.68 42.68 42.68 42.68 0.0K
10:27 42.68 42.68 42.68 42.68 0.2K
10:28 42.75 42.75 42.75 42.75 1.6K
10:29 42.62 42.62 42.62 42.62 0.8K
10:30 42.61 42.61 42.56 42.56 2.7K
10:31 42.56 42.79 42.55 42.55 2.0K
10:32 42.55 42.55 42.45 42.45 0.7K
10:33 42.77 42.77 42.77 42.77 0.4K
10:34 42.77 42.77 42.77 42.77 0.0K
10:35 42.58 42.58 42.58 42.58 0.9K
10:36 42.58 42.58 42.58 42.58 0.2K
10:37 42.58 42.58 42.58 42.58 0.1K
10:38 42.49 42.74 42.49 42.74 0.7K
10:39 42.74 42.74 42.65 42.65 0.6K
10:40 42.65 42.73 42.65 42.65 0.2K
10:41 42.65 42.65 42.65 42.65 0.2K
10:42 42.65 42.65 42.51 42.51 2.0K
10:43 42.51 42.51 42.51 42.51 0.2K
10:44 42.51 42.68 42.51 42.55 0.3K
10:45 42.55 42.55 42.55 42.55 0.1K
10:46 42.55 42.60 42.47 42.59 4.4K
10:47 42.59 42.59 42.59 42.59 2.1K
10:48 42.59 42.62 42.55 42.55 0.4K
10:49 42.68 42.68 42.68 42.68 8.3K
10:50 42.68 42.68 42.55 42.55 0.2K
10:51 42.55 42.63 42.55 42.63 0.2K
10:52 42.63 42.63 42.63 42.63 0.3K
10:53 42.63 42.63 42.48 42.48 0.5K
10:54 42.48 42.48 42.48 42.48 0.0K
10:55 42.48 42.55 42.48 42.55 0.3K
10:56 42.55 42.55 42.55 42.55 0.5K
10:57 42.55 42.67 42.54 42.54 3.9K
10:58 42.60 42.60 42.60 42.60 0.9K
10:59 42.71 42.71 42.60 42.70 0.8K
11:00 42.70 42.70 42.70 42.70 0.0K
11:01 42.70 42.70 42.70 42.70 0.5K
11:02 42.70 42.70 42.70 42.70 0.1K
11:03 42.70 42.70 42.70 42.70 0.1K
11:04 42.70 42.70 42.57 42.57 0.2K
11:05 42.57 42.60 42.57 42.60 0.5K
11:06 42.60 42.73 42.60 42.73 0.5K
11:07 42.64 42.64 42.64 42.64 0.9K
11:08 42.57 42.57 42.57 42.57 3.0K
11:09 42.57 42.70 42.57 42.70 3.6K
11:10 42.70 42.91 42.70 42.91 0.2K
11:11 42.91 42.91 42.91 42.91 0.1K
11:12 42.91 42.91 42.91 42.91 0.0K
11:13 42.83 42.83 42.83 42.83 0.2K
11:14 42.83 42.83 42.83 42.83 0.0K
11:15 42.83 42.83 42.83 42.83 0.1K
11:16 42.83 42.85 42.83 42.85 0.5K
11:17 42.85 42.85 42.85 42.85 0.3K
11:18 42.85 42.85 42.85 42.85 0.1K
11:19 42.85 42.85 42.85 42.85 0.2K
11:20 42.85 42.99 42.85 42.99 1.8K
11:21 43.15 43.15 42.99 43.00 0.4K
11:22 43.00 43.00 43.00 43.00 0.1K
11:23 43.00 43.00 43.00 43.00 0.1K
11:24 43.00 43.00 42.91 42.91 0.8K
11:25 42.91 43.00 42.91 43.00 0.2K
11:26 43.00 43.00 43.00 43.00 0.0K
11:27 43.00 43.00 43.00 43.00 0.2K
11:28 43.00 43.00 43.00 43.00 0.0K
11:29 42.99 43.00 42.99 43.00 1.5K
11:30 43.00 43.00 42.94 42.95 5.3K
11:31 42.83 43.05 42.83 42.95 1.8K
11:32 42.95 42.95 42.84 42.84 1.8K
11:33 42.84 42.84 42.84 42.84 0.6K
11:34 42.84 42.84 42.84 42.84 0.0K
11:35 42.83 42.83 42.83 42.83 0.7K
11:36 42.83 42.83 42.83 42.83 0.8K
11:37 42.83 42.97 42.83 42.97 3.3K
11:38 42.97 42.97 42.97 42.97 0.0K
11:39 42.97 42.97 42.97 42.97 0.3K
11:40 42.97 42.97 42.85 42.85 2.8K
11:41 42.85 42.85 42.85 42.85 0.2K
11:42 42.85 43.00 42.85 43.00 0.5K
11:43 43.00 43.00 43.00 43.00 0.2K
11:44 43.00 43.00 43.00 43.00 0.0K
11:45 43.00 43.00 43.00 43.00 0.1K
11:46 43.00 43.00 43.00 43.00 0.2K
11:47 43.00 43.00 42.92 42.92 0.2K
11:48 42.92 43.08 42.92 43.08 0.2K
11:49 43.08 43.08 43.08 43.08 0.0K
11:50 43.08 43.08 43.08 43.08 0.0K
11:51 43.08 43.08 43.08 43.08 0.2K
11:52 42.90 42.90 42.90 42.90 0.1K
11:53 42.90 42.90 42.90 42.90 0.2K
11:54 43.04 43.04 43.04 43.04 0.3K
11:55 43.04 43.04 43.04 43.04 0.0K
11:56 43.04 43.04 43.04 43.04 0.1K
11:57 43.04 43.04 43.04 43.04 0.0K
11:58 43.04 43.04 43.04 43.04 0.1K
11:59 43.04 43.04 43.04 43.04 0.0K
12:00 43.04 43.04 43.04 43.04 0.0K
12:01 43.04 43.04 43.04 43.04 0.0K
12:02 43.04 43.04 43.02 43.02 0.3K
12:03 43.02 43.02 43.00 43.00 0.3K
12:04 43.00 43.00 43.00 43.00 0.1K
12:05 43.00 43.00 43.00 43.00 0.0K
12:06 43.00 43.00 43.00 43.00 0.4K
12:07 43.00 43.00 43.00 43.00 0.0K
12:08 43.00 43.00 43.00 43.00 0.0K
12:09 43.00 43.00 42.58 42.58 0.3K
12:10 42.58 42.80 42.58 42.80 0.2K
12:11 42.80 43.04 42.80 42.83 1.5K
12:12 42.83 42.83 42.83 42.83 0.2K
12:13 42.83 42.88 42.83 42.88 0.9K
12:14 42.88 42.88 42.88 42.88 0.1K
12:15 42.88 42.88 42.88 42.88 0.0K
12:16 42.88 42.88 42.83 42.83 0.1K
12:17 42.83 42.83 42.83 42.83 0.2K
12:18 42.83 42.83 42.83 42.83 0.0K
12:19 42.83 42.83 42.83 42.83 1.3K
12:20 42.83 42.89 42.83 42.89 0.5K
12:21 42.89 42.89 42.89 42.89 0.1K
12:22 42.89 42.89 42.83 42.83 0.8K
12:23 42.83 42.83 42.83 42.83 0.0K
12:24 42.90 42.90 42.82 42.82 2.0K
12:25 42.59 42.59 42.55 42.55 6.7K
12:26 42.60 42.60 42.55 42.55 3.5K
12:27 42.68 42.79 42.68 42.69 2.0K
12:28 42.65 42.68 42.64 42.68 0.6K
12:29 42.68 42.68 42.60 42.60 0.4K
12:30 42.60 42.60 42.57 42.57 0.9K
12:31 42.55 42.55 42.55 42.55 0.1K
12:32 42.55 42.55 42.55 42.55 0.5K
12:33 42.55 42.60 42.55 42.60 1.9K
12:34 42.67 42.67 42.64 42.64 2.9K
12:35 42.71 42.73 42.71 42.73 1.1K
12:36 42.61 42.78 42.61 42.78 2.9K
12:37 42.78 42.79 42.78 42.79 0.3K
12:38 42.75 42.79 42.75 42.79 0.3K
12:39 42.79 42.89 42.79 42.89 1.9K
12:40 42.86 42.86 42.85 42.85 1.6K
12:41 42.85 42.85 42.77 42.84 1.0K
12:42 42.84 42.84 42.79 42.79 3.4K
12:43 42.80 42.80 42.80 42.80 0.6K
12:44 42.80 42.96 42.80 42.95 4.0K
12:45 42.90 42.90 42.90 42.90 0.6K
12:46 42.90 42.94 42.90 42.94 2.6K
12:47 42.94 43.00 42.94 43.00 1.1K
12:48 42.93 42.94 42.83 42.92 5.9K
12:49 42.83 42.88 42.83 42.88 0.3K
12:50 42.88 42.88 42.84 42.84 1.3K
12:51 42.84 42.84 42.84 42.84 0.4K
12:52 42.74 42.74 42.70 42.70 0.3K
12:53 42.69 42.81 42.69 42.81 2.8K
12:54 42.79 42.86 42.79 42.80 1.1K
12:55 42.80 42.85 42.80 42.85 0.8K
12:56 42.85 42.85 42.85 42.85 0.0K
12:57 42.89 42.89 42.89 42.89 1.1K
12:58 42.89 42.89 42.89 42.89 0.1K
12:59 42.91 42.91 42.84 42.84 1.8K
13:00 42.92 42.92 42.92 42.92 0.6K
13:01 42.92 42.92 42.92 42.92 0.1K
13:02 42.92 42.92 42.92 42.92 0.0K
13:03 42.98 43.07 42.98 43.00 1.8K
13:04 43.00 43.03 42.98 43.03 1.7K
13:05 43.03 43.03 42.99 42.99 0.1K
13:06 42.99 42.99 42.99 42.99 0.4K
13:07 42.99 42.99 42.99 42.99 0.3K
13:08 42.99 42.99 42.99 42.99 0.1K
13:09 43.08 43.08 43.00 43.00 0.4K
13:10 43.00 43.00 43.00 43.00 0.1K
13:11 43.00 43.00 43.00 43.00 0.1K
13:12 43.00 43.00 43.00 43.00 0.2K
13:13 43.00 43.00 43.00 43.00 0.0K
13:14 43.00 43.00 43.00 43.00 0.2K
13:15 43.00 43.00 43.00 43.00 0.0K
13:16 43.00 43.00 43.00 43.00 0.1K
13:17 43.00 43.00 43.00 43.00 0.0K
13:18 43.08 43.08 43.08 43.08 2.8K
13:19 43.08 43.08 43.08 43.08 0.0K
13:20 43.08 43.08 43.08 43.08 0.2K
13:21 42.94 42.94 42.94 42.94 1.1K
13:22 42.94 42.94 42.93 42.93 0.4K
13:23 43.09 43.09 43.09 43.09 0.2K
13:24 43.09 43.09 42.89 42.89 0.2K
13:25 42.89 42.89 42.89 42.89 0.6K
13:26 43.09 43.09 43.09 43.09 0.3K
13:27 42.99 42.99 42.99 42.99 0.3K
13:28 42.99 42.99 42.99 42.99 0.0K
13:29 43.11 43.11 43.11 43.11 1.3K
13:30 43.11 43.19 43.11 43.19 0.4K
13:31 43.19 43.19 43.19 43.19 0.2K
13:32 43.19 43.19 43.19 43.19 0.2K
13:33 43.19 43.19 43.12 43.12 0.4K
13:34 43.12 43.12 43.11 43.11 0.6K
13:35 43.17 43.17 43.05 43.05 1.2K
13:36 43.05 43.05 43.05 43.05 0.0K
13:37 43.05 43.05 43.05 43.05 0.1K
13:38 43.05 43.05 43.05 43.05 0.0K
13:39 43.05 43.05 43.05 43.05 0.0K
13:40 43.05 43.05 43.05 43.05 0.0K
13:41 43.05 43.05 43.05 43.05 0.1K
13:42 43.05 43.05 43.05 43.05 0.3K
13:43 43.05 43.05 43.05 43.05 0.1K
13:44 43.05 43.05 43.05 43.05 0.0K
13:45 43.02 43.16 43.02 43.16 1.5K
13:46 43.16 43.16 43.16 43.16 0.2K
13:47 43.16 43.16 43.16 43.16 0.3K
13:48 43.16 43.16 42.95 42.95 1.1K
13:49 42.95 42.95 42.95 42.95 0.2K
13:50 42.95 42.95 42.95 42.95 0.0K
13:51 42.95 43.04 42.95 43.04 0.5K
13:52 43.04 43.04 43.04 43.04 0.1K
13:53 42.90 42.90 42.90 42.90 0.4K
13:54 42.89 42.98 42.78 42.78 3.3K
13:55 42.78 42.78 42.78 42.78 0.0K
13:56 42.93 42.93 42.93 42.93 0.7K
13:57 42.95 42.95 42.80 42.80 2.5K
13:58 42.80 42.91 42.80 42.91 0.3K
13:59 42.91 42.91 42.91 42.91 0.2K
14:00 42.98 43.05 42.93 42.93 2.3K
14:01 42.93 43.06 42.93 43.05 5.5K
14:02 43.09 43.09 42.93 42.93 2.8K
14:03 43.04 43.16 43.04 43.16 2.0K
14:04 43.08 43.08 43.08 43.08 0.9K
14:05 43.01 43.01 42.97 43.01 14.2K
14:06 42.99 43.02 42.99 43.02 3.0K
14:07 43.02 43.02 42.97 42.97 0.7K
14:08 43.04 43.09 43.04 43.09 5.7K
14:09 43.18 43.26 43.18 43.26 0.4K
14:10 43.26 43.26 43.26 43.26 0.3K
14:11 43.26 43.26 43.25 43.25 0.4K
14:12 43.25 43.25 43.25 43.25 0.2K
14:13 43.29 43.29 43.16 43.16 1.1K
14:14 43.16 43.16 43.16 43.16 0.0K
14:15 43.16 43.16 43.11 43.11 0.7K
14:16 43.11 43.11 43.11 43.11 0.2K
14:17 43.11 43.11 43.11 43.11 0.1K
14:18 43.11 43.11 43.11 43.11 0.3K
14:19 43.11 43.11 43.11 43.11 0.2K
14:20 43.11 43.11 43.11 43.11 0.6K
14:21 43.41 43.41 43.41 43.41 0.2K
14:22 43.41 43.41 43.41 43.41 0.0K
14:23 43.41 43.41 43.30 43.30 4.7K
14:24 43.30 43.30 43.29 43.29 0.5K
14:25 43.29 43.29 43.25 43.25 0.5K
14:26 43.25 43.25 43.25 43.25 0.0K
14:27 43.25 43.25 43.25 43.25 0.2K
14:28 43.25 43.33 43.25 43.33 1.4K
14:29 43.35 43.35 43.35 43.35 0.3K
14:30 43.35 43.39 43.35 43.39 0.8K
14:31 43.39 43.40 43.39 43.40 0.5K
14:32 43.40 43.40 43.40 43.40 0.7K
14:33 43.42 43.42 43.42 43.42 0.4K
14:34 43.40 43.40 43.36 43.36 1.4K
14:35 43.36 43.36 43.36 43.36 0.1K
14:36 43.36 43.36 43.36 43.36 0.1K
14:37 43.27 43.42 43.27 43.42 0.5K
14:38 43.42 43.42 43.42 43.42 0.2K
14:39 43.42 43.42 43.42 43.42 0.1K
14:40 43.42 43.42 43.35 43.35 0.3K
14:41 43.35 43.35 43.35 43.35 0.0K
14:42 43.35 43.35 43.35 43.35 0.1K
14:43 43.37 43.37 43.37 43.37 0.2K
14:44 43.37 43.37 43.37 43.37 0.1K
14:45 43.32 43.32 43.32 43.32 0.4K
14:46 43.32 43.37 43.32 43.37 0.3K
14:47 43.37 43.44 43.37 43.44 1.9K
14:48 43.44 43.44 43.43 43.43 0.2K
14:49 43.43 43.43 43.43 43.43 0.1K
14:50 43.43 43.43 43.33 43.33 2.1K
14:51 43.33 43.33 43.33 43.33 0.0K
14:52 43.33 43.33 43.19 43.19 0.1K
14:53 43.19 43.30 43.19 43.30 0.2K
14:54 43.30 43.30 43.30 43.30 0.1K
14:55 43.30 43.40 43.30 43.40 0.3K
14:56 43.40 43.40 43.40 43.40 0.1K
14:57 43.40 43.40 43.40 43.40 0.4K
14:58 43.40 43.40 43.29 43.32 0.2K
14:59 43.32 43.32 43.24 43.24 0.9K
15:00 43.24 43.33 43.24 43.33 3.7K
15:01 43.33 43.33 43.33 43.33 0.2K
15:02 43.33 43.33 43.33 43.33 0.0K
15:03 43.33 43.47 43.33 43.47 0.3K
15:04 43.47 43.47 43.45 43.45 0.2K
15:05 43.45 43.45 43.36 43.36 0.5K
15:06 43.36 43.36 43.36 43.36 0.1K
15:07 43.36 43.46 43.36 43.46 0.5K
15:08 43.46 43.46 43.40 43.40 0.3K
15:09 43.40 43.40 43.36 43.36 0.4K
15:10 43.36 43.36 43.36 43.36 0.0K
15:11 43.36 43.38 43.36 43.38 0.7K
15:12 43.38 43.40 43.28 43.28 1.7K
15:13 43.25 43.25 43.20 43.20 0.2K
15:14 43.28 43.30 43.25 43.30 6.2K
15:15 43.30 43.30 43.25 43.25 0.1K
15:16 43.25 43.32 43.25 43.32 0.2K
15:17 43.32 43.32 43.32 43.32 0.0K
15:18 43.32 43.32 43.30 43.30 0.2K
15:19 43.30 43.34 43.30 43.34 3.1K
15:20 43.37 43.37 43.31 43.31 0.2K
15:21 43.31 43.31 43.31 43.31 0.4K
15:22 43.31 43.31 43.25 43.25 1.9K
15:23 43.25 43.25 43.25 43.25 0.1K
15:24 43.25 43.25 43.25 43.25 0.2K
15:25 43.20 43.20 43.12 43.12 0.3K
15:26 43.12 43.18 43.12 43.12 0.6K
15:27 43.12 43.20 43.12 43.15 2.2K
15:28 43.07 43.20 43.04 43.20 0.5K
15:29 43.11 43.12 43.04 43.08 0.9K
15:30 43.08 43.08 43.08 43.08 0.5K
15:31 43.08 43.08 43.08 43.08 0.2K
15:32 43.08 43.18 43.08 43.09 3.4K
15:33 43.00 43.00 43.00 43.00 0.3K
15:34 43.00 43.09 43.00 43.09 0.5K
15:35 43.09 43.16 43.08 43.08 0.9K
15:36 43.08 43.08 43.00 43.08 0.7K
15:37 43.08 43.08 43.04 43.04 0.8K
15:38 43.04 43.14 43.04 43.14 7.3K
15:39 43.14 43.14 43.14 43.14 0.0K
15:40 43.14 43.14 43.11 43.11 0.4K
15:41 43.11 43.11 43.11 43.11 0.4K
15:42 43.12 43.12 43.12 43.12 0.4K
15:43 43.14 43.14 43.13 43.14 3.9K
15:44 43.14 43.14 43.14 43.14 0.1K
15:45 43.14 43.26 43.14 43.26 3.6K
15:46 43.26 43.27 43.26 43.27 0.5K
15:47 43.27 43.27 43.27 43.27 0.1K
15:48 43.25 43.25 43.20 43.20 2.2K
15:49 43.20 43.20 43.20 43.20 0.3K
15:50 43.20 43.21 43.20 43.21 1.2K
15:51 43.28 43.32 43.28 43.32 5.9K
15:52 43.32 43.41 43.32 43.40 0.5K
15:53 43.35 43.35 43.28 43.35 1.4K
15:54 43.28 43.28 43.24 43.24 1.8K
15:55 43.24 43.24 43.23 43.23 2.7K
15:56 43.17 43.25 43.17 43.20 4.7K
15:57 43.20 43.21 43.20 43.21 2.7K
15:58 43.21 43.24 43.20 43.22 4.0K
15:59 43.24 43.24 43.24 43.24 13.1K
16:00 43.34 43.41 43.32 43.36 64.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available