Oddity Tech

ODD
🏛️ usa →
59.40
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 44.37 44.37 44.22 44.37 4.1K
09:32 44.37 44.37 44.37 44.37 0.2K
09:33 44.37 44.37 44.37 44.37 0.1K
09:34 44.37 44.37 44.37 44.37 0.0K
09:35 43.16 43.43 43.16 43.43 1.4K
09:36 43.43 44.24 43.11 43.59 1.7K
09:37 43.42 43.42 43.42 43.42 0.2K
09:38 43.35 43.35 42.90 43.21 1.3K
09:39 43.21 43.21 43.20 43.20 0.2K
09:40 43.20 43.20 42.93 42.93 0.7K
09:41 42.93 43.29 42.93 43.29 0.1K
09:42 42.89 42.89 42.89 42.89 0.3K
09:43 42.89 42.95 42.89 42.95 0.1K
09:44 42.95 42.95 42.95 42.95 0.0K
09:45 42.95 42.95 42.95 42.95 0.0K
09:46 43.19 43.19 43.19 43.19 0.8K
09:47 43.19 43.31 43.19 43.31 0.7K
09:48 43.31 43.31 43.31 43.31 0.2K
09:49 43.23 43.23 43.08 43.08 1.9K
09:50 43.08 43.17 43.08 43.17 0.2K
09:51 43.17 43.17 43.17 43.17 0.1K
09:52 43.17 43.17 43.17 43.17 0.1K
09:53 43.17 43.17 43.17 43.17 0.0K
09:54 43.14 43.14 43.14 43.14 0.1K
09:55 43.14 43.15 43.14 43.15 0.4K
09:56 43.15 43.15 43.15 43.15 0.1K
09:57 43.15 43.15 43.15 43.15 0.0K
09:58 43.15 43.15 43.15 43.15 0.0K
09:59 43.15 43.15 43.15 43.15 0.0K
10:00 43.33 43.33 43.33 43.33 0.1K
10:01 43.24 43.47 43.24 43.47 1.6K
10:02 43.47 43.54 43.47 43.50 0.8K
10:03 43.51 43.51 43.51 43.51 0.2K
10:04 43.50 43.50 43.24 43.24 2.6K
10:05 43.24 43.24 43.24 43.24 0.0K
10:06 43.24 43.24 43.24 43.24 0.0K
10:07 43.24 43.42 43.24 43.42 2.5K
10:08 43.42 43.42 43.42 43.42 0.1K
10:09 43.42 43.42 43.42 43.42 0.0K
10:10 43.42 43.46 43.42 43.46 0.1K
10:11 43.46 43.46 43.46 43.46 0.0K
10:12 43.46 43.46 43.38 43.38 2.1K
10:13 43.40 43.45 43.39 43.45 3.7K
10:14 43.45 43.45 43.45 43.45 0.0K
10:15 43.45 43.45 43.45 43.45 0.0K
10:16 43.45 43.45 43.45 43.45 0.0K
10:17 43.50 43.50 43.45 43.45 0.7K
10:18 43.45 43.45 43.45 43.45 0.0K
10:19 43.45 43.45 43.45 43.45 0.2K
10:20 43.64 43.64 43.64 43.64 0.1K
10:21 43.60 43.60 43.60 43.60 0.1K
10:22 43.60 43.60 43.45 43.45 1.2K
10:23 43.45 43.45 43.38 43.38 2.6K
10:24 43.31 43.47 43.31 43.36 9.2K
10:25 43.33 43.33 43.22 43.33 13.0K
10:26 43.33 43.33 43.33 43.33 0.4K
10:27 43.33 43.33 43.33 43.33 0.0K
10:28 43.33 43.33 43.31 43.31 0.4K
10:29 43.31 43.31 43.31 43.31 0.0K
10:30 43.31 43.31 43.31 43.31 0.0K
10:31 43.31 43.31 43.31 43.31 0.2K
10:32 43.31 43.31 43.31 43.31 0.3K
10:33 43.30 43.44 43.30 43.44 1.4K
10:34 43.44 43.44 43.44 43.44 0.5K
10:35 43.44 43.44 43.43 43.43 0.3K
10:36 43.43 43.47 43.43 43.43 0.7K
10:37 43.43 43.43 43.43 43.43 0.1K
10:38 43.43 43.43 43.35 43.35 1.1K
10:39 43.37 43.40 43.37 43.38 3.3K
10:40 43.45 43.45 43.45 43.45 2.3K
10:41 43.45 43.45 43.45 43.45 0.0K
10:42 43.45 43.54 43.45 43.50 2.8K
10:43 43.46 43.46 43.46 43.46 0.3K
10:44 43.46 43.46 43.46 43.46 0.3K
10:45 43.46 43.46 43.45 43.45 1.2K
10:46 43.45 43.54 43.45 43.54 1.6K
10:47 43.54 43.65 43.54 43.65 1.3K
10:48 43.65 43.68 43.65 43.68 0.1K
10:49 43.68 43.74 43.68 43.74 0.7K
10:50 43.74 43.74 43.74 43.74 0.0K
10:51 43.74 43.74 43.74 43.74 0.8K
10:52 43.74 43.74 43.74 43.74 0.2K
10:53 43.83 43.83 43.70 43.70 5.0K
10:54 43.83 43.83 43.83 43.83 0.1K
10:55 43.83 43.83 43.83 43.83 0.0K
10:56 43.83 43.83 43.83 43.83 0.1K
10:57 43.83 43.86 43.83 43.86 0.6K
10:58 43.86 43.86 43.83 43.83 0.2K
10:59 43.83 44.04 43.83 44.02 3.3K
11:00 44.02 44.02 44.02 44.02 0.1K
11:01 44.02 44.02 44.02 44.02 0.0K
11:02 44.02 44.02 44.02 44.02 0.0K
11:03 44.02 44.02 43.90 43.90 0.1K
11:04 43.79 43.79 43.79 43.79 0.3K
11:05 43.79 43.79 43.79 43.79 1.3K
11:06 43.79 43.79 43.79 43.79 0.0K
11:07 43.85 43.85 43.85 43.85 0.1K
11:08 43.85 43.90 43.85 43.90 3.2K
11:09 43.90 43.90 43.90 43.90 0.1K
11:10 43.90 43.90 43.86 43.86 0.2K
11:11 43.86 43.86 43.86 43.86 0.1K
11:12 43.86 43.89 43.86 43.89 0.5K
11:13 43.89 43.89 43.89 43.89 0.3K
11:14 43.89 43.89 43.84 43.84 0.4K
11:15 43.84 43.84 43.84 43.84 0.0K
11:16 43.87 43.95 43.87 43.95 3.9K
11:17 43.95 43.95 43.95 43.95 0.0K
11:18 43.95 44.03 43.95 44.03 0.9K
11:19 44.03 44.03 44.03 44.03 0.0K
11:20 44.03 44.03 44.00 44.00 0.9K
11:21 44.00 44.00 43.99 43.99 0.9K
11:22 44.00 44.01 43.96 43.96 1.6K
11:23 43.96 43.96 43.96 43.96 0.1K
11:24 43.96 43.96 43.96 43.96 0.0K
11:25 43.96 43.96 43.81 43.89 1.3K
11:26 43.85 43.85 43.85 43.85 0.9K
11:27 43.85 43.85 43.85 43.85 0.0K
11:28 43.85 43.86 43.82 43.86 0.2K
11:29 43.86 43.86 43.86 43.86 0.0K
11:30 43.80 43.86 43.80 43.80 0.7K
11:31 43.80 43.80 43.78 43.78 0.7K
11:32 43.78 43.78 43.78 43.78 0.0K
11:33 43.78 43.85 43.78 43.85 1.0K
11:34 43.85 43.85 43.85 43.85 0.0K
11:35 43.84 43.84 43.84 43.84 0.2K
11:36 43.84 43.84 43.84 43.84 0.0K
11:37 43.84 43.84 43.84 43.84 0.2K
11:38 43.84 43.84 43.84 43.84 0.1K
11:39 43.84 43.84 43.84 43.84 0.1K
11:40 43.84 43.84 43.43 43.43 2.7K
11:41 43.43 43.43 43.43 43.43 0.0K
11:42 43.43 43.43 43.43 43.43 0.0K
11:43 43.43 43.51 43.43 43.51 0.1K
11:44 43.51 43.51 43.51 43.51 0.2K
11:45 43.51 43.51 43.51 43.51 0.1K
11:46 43.43 43.49 43.40 43.49 0.4K
11:47 43.49 43.49 43.49 43.49 0.0K
11:48 43.49 43.49 43.49 43.49 0.2K
11:49 43.49 43.49 43.49 43.49 0.0K
11:50 43.30 43.30 43.30 43.30 0.2K
11:51 43.30 43.30 43.30 43.30 0.0K
11:52 43.30 43.31 43.30 43.31 0.7K
11:53 43.31 43.31 43.31 43.31 0.0K
11:54 43.31 43.39 43.31 43.39 0.5K
11:55 43.39 43.39 43.39 43.39 0.0K
11:56 43.39 43.39 43.30 43.32 1.5K
11:57 43.32 43.32 43.32 43.32 0.0K
11:58 43.32 43.32 43.32 43.32 0.1K
11:59 43.56 43.56 43.33 43.34 3.1K
12:00 43.34 43.34 43.34 43.34 0.2K
12:01 43.34 43.34 43.34 43.34 0.1K
12:02 43.36 43.36 43.36 43.36 0.7K
12:03 43.36 43.42 43.36 43.42 1.0K
12:04 43.37 43.37 43.34 43.34 0.8K
12:05 43.39 43.39 43.39 43.39 0.4K
12:06 43.39 43.39 43.39 43.39 0.0K
12:07 43.39 43.39 43.00 43.00 17.2K
12:08 43.00 43.17 43.00 43.17 2.3K
12:09 43.17 43.17 43.17 43.17 0.1K
12:10 43.17 43.25 43.17 43.25 4.6K
12:11 43.25 43.25 43.23 43.23 1.6K
12:12 43.23 43.23 43.23 43.23 0.2K
12:13 43.23 43.23 43.23 43.23 0.1K
12:14 43.23 43.23 43.22 43.22 0.5K
12:15 43.22 43.22 43.22 43.22 0.0K
12:16 43.22 43.22 43.22 43.22 0.0K
12:17 43.22 43.28 43.22 43.22 0.6K
12:18 43.22 43.22 43.22 43.22 0.2K
12:19 43.22 43.22 43.22 43.22 0.0K
12:20 43.22 43.22 43.22 43.22 0.1K
12:21 43.22 43.28 43.22 43.28 0.1K
12:22 43.28 43.28 43.28 43.28 0.1K
12:23 43.23 43.23 43.23 43.23 0.2K
12:24 43.15 43.15 43.15 43.15 1.5K
12:25 43.15 43.16 43.15 43.16 0.6K
12:26 43.16 43.16 43.16 43.16 0.0K
12:27 43.16 43.16 43.16 43.16 0.3K
12:28 43.02 43.02 43.02 43.02 3.2K
12:29 43.02 43.02 42.98 42.98 0.4K
12:30 42.98 43.00 42.97 42.97 0.6K
12:31 43.00 43.13 43.00 43.13 4.6K
12:32 43.13 43.18 43.13 43.18 0.2K
12:33 43.18 43.18 43.18 43.18 0.2K
12:34 43.18 43.23 43.18 43.23 0.7K
12:35 43.23 43.23 43.23 43.23 0.2K
12:36 43.23 43.23 43.21 43.21 0.6K
12:37 43.10 43.10 43.10 43.10 0.9K
12:38 43.10 43.10 43.10 43.10 0.1K
12:39 43.10 43.10 43.07 43.07 0.3K
12:40 43.07 43.07 43.07 43.07 0.1K
12:41 43.07 43.07 43.07 43.07 0.0K
12:42 43.07 43.07 42.99 43.00 1.2K
12:43 43.00 43.00 43.00 43.00 0.6K
12:44 43.00 43.00 43.00 43.00 0.1K
12:45 43.00 43.00 42.90 42.90 0.4K
12:46 42.90 43.05 42.90 43.03 2.5K
12:47 43.03 43.09 43.03 43.09 1.6K
12:48 43.10 43.11 43.10 43.11 0.9K
12:49 43.11 43.11 43.11 43.11 0.0K
12:50 43.11 43.11 43.11 43.11 0.0K
12:51 43.11 43.12 43.11 43.12 0.5K
12:52 43.12 43.12 43.12 43.12 0.2K
12:53 43.12 43.12 43.12 43.12 0.1K
12:54 43.00 43.00 42.84 42.84 10.4K
12:55 42.82 42.83 42.82 42.83 1.0K
12:56 42.83 42.83 42.83 42.83 0.1K
12:57 42.83 42.86 42.83 42.85 1.2K
12:58 42.85 42.85 42.78 42.83 4.8K
12:59 42.83 43.04 42.83 43.04 2.1K
13:00 43.04 43.04 43.04 43.04 0.2K
13:01 43.04 43.04 43.04 43.04 0.1K
13:02 43.04 43.04 43.03 43.03 4.8K
13:03 43.00 43.00 42.97 42.97 1.2K
13:04 42.97 42.97 42.97 42.97 0.2K
13:05 42.90 42.90 42.90 42.90 0.2K
13:06 42.97 42.97 42.97 42.97 0.1K
13:07 42.97 43.05 42.97 43.05 0.8K
13:08 43.05 43.05 43.05 43.05 0.0K
13:09 43.05 43.05 43.05 43.05 2.1K
13:10 43.01 43.12 43.01 43.12 0.8K
13:11 42.95 43.00 42.95 42.98 19.6K
13:12 42.98 42.98 42.97 42.97 1.2K
13:13 43.00 43.00 43.00 43.00 2.2K
13:14 43.00 43.00 43.00 43.00 0.1K
13:15 43.00 43.00 42.90 42.90 0.4K
13:16 42.90 42.90 42.90 42.90 0.1K
13:17 42.90 42.90 42.90 42.90 0.2K
13:18 42.90 42.90 42.90 42.90 0.0K
13:19 42.90 42.90 42.90 42.90 0.0K
13:20 42.90 42.95 42.90 42.95 1.0K
13:21 42.95 42.95 42.95 42.95 6.3K
13:22 42.95 42.95 42.95 42.95 0.3K
13:23 42.94 42.94 42.89 42.89 3.2K
13:24 42.89 42.89 42.89 42.89 0.0K
13:25 42.88 42.88 42.88 42.88 0.1K
13:26 42.88 42.88 42.87 42.87 0.2K
13:27 42.87 42.92 42.87 42.92 1.7K
13:28 42.92 42.92 42.92 42.92 0.2K
13:29 42.92 42.94 42.92 42.94 1.8K
13:30 43.04 43.04 43.04 43.04 1.1K
13:31 43.06 43.06 43.06 43.06 0.1K
13:32 43.06 43.07 42.86 42.86 18.7K
13:33 42.92 42.99 42.92 42.99 2.5K
13:34 42.99 42.99 42.99 42.99 0.0K
13:35 42.99 42.99 42.99 42.99 0.0K
13:36 42.99 43.00 42.98 42.98 5.4K
13:37 42.68 42.71 42.66 42.71 4.1K
13:38 42.67 42.67 42.67 42.67 0.3K
13:39 42.67 42.67 42.55 42.55 0.8K
13:40 42.55 42.66 42.54 42.57 1.9K
13:41 42.57 42.57 42.57 42.57 0.1K
13:42 42.55 42.55 42.55 42.55 0.2K
13:43 42.55 42.55 42.55 42.55 0.1K
13:44 42.55 42.55 42.55 42.55 0.0K
13:45 42.55 42.55 42.55 42.55 0.0K
13:46 42.59 42.59 42.46 42.46 1.1K
13:47 42.46 42.46 42.39 42.39 0.3K
13:48 42.39 42.52 42.39 42.52 1.0K
13:49 42.52 42.52 42.52 42.52 0.3K
13:50 42.52 42.52 42.52 42.52 0.5K
13:51 42.52 42.52 42.52 42.52 0.1K
13:52 42.54 42.62 42.50 42.62 2.9K
13:53 42.63 42.65 42.61 42.61 1.7K
13:54 42.60 42.60 42.60 42.60 0.3K
13:55 42.60 42.64 42.55 42.64 2.7K
13:56 42.64 42.64 42.62 42.62 1.0K
13:57 42.62 42.67 42.62 42.67 0.3K
13:58 42.67 42.67 42.67 42.67 0.2K
13:59 42.67 42.67 42.67 42.67 0.2K
14:00 42.72 42.83 42.72 42.83 1.1K
14:01 42.83 42.83 42.83 42.83 0.0K
14:02 42.83 42.83 42.83 42.83 0.0K
14:03 42.83 42.83 42.83 42.83 0.1K
14:04 42.83 42.83 42.83 42.83 0.0K
14:05 42.83 42.83 42.83 42.83 0.0K
14:06 42.83 42.83 42.83 42.83 0.1K
14:07 42.83 42.83 42.83 42.83 0.1K
14:08 42.83 42.83 42.83 42.83 0.0K
14:09 42.81 42.85 42.81 42.83 0.6K
14:10 42.83 42.83 42.83 42.83 0.0K
14:11 42.83 42.83 42.83 42.83 0.2K
14:12 42.83 42.83 42.83 42.83 0.0K
14:13 42.83 42.83 42.83 42.83 0.2K
14:14 42.83 42.83 42.66 42.66 0.6K
14:15 42.66 42.66 42.66 42.66 0.2K
14:16 42.66 42.75 42.65 42.65 0.5K
14:17 42.65 42.73 42.65 42.73 0.1K
14:18 42.73 42.73 42.73 42.73 0.0K
14:19 42.73 42.73 42.73 42.73 0.0K
14:20 42.73 42.73 42.73 42.73 0.0K
14:21 42.73 42.73 42.73 42.73 0.0K
14:22 42.60 42.60 42.55 42.55 0.8K
14:23 42.50 42.50 42.50 42.50 0.4K
14:24 42.50 42.50 42.50 42.50 0.0K
14:25 42.50 42.50 42.50 42.50 0.1K
14:26 42.50 42.50 42.50 42.50 0.1K
14:27 42.50 42.64 42.50 42.64 2.8K
14:28 42.71 42.71 42.65 42.65 0.5K
14:29 42.74 42.74 42.74 42.74 0.2K
14:30 42.74 42.74 42.74 42.74 0.2K
14:31 42.69 42.69 42.69 42.69 0.1K
14:32 42.69 42.69 42.69 42.69 0.2K
14:33 42.69 42.75 42.69 42.75 0.4K
14:34 42.75 42.75 42.75 42.75 0.3K
14:35 42.75 42.75 42.74 42.74 0.7K
14:36 42.74 42.74 42.74 42.74 0.0K
14:37 42.74 42.74 42.74 42.74 0.1K
14:38 42.74 42.74 42.74 42.74 0.2K
14:39 42.74 42.74 42.74 42.74 0.0K
14:40 42.82 42.82 42.82 42.82 0.1K
14:41 42.82 42.82 42.82 42.82 0.1K
14:42 42.82 42.82 42.82 42.82 0.1K
14:43 42.83 42.89 42.83 42.89 1.5K
14:44 42.90 42.90 42.90 42.90 0.1K
14:45 42.90 42.90 42.90 42.90 0.1K
14:46 42.90 42.90 42.90 42.90 0.1K
14:47 42.89 42.89 42.89 42.89 0.4K
14:48 42.89 42.89 42.89 42.89 0.4K
14:49 42.89 42.89 42.89 42.89 0.2K
14:50 42.88 42.88 42.88 42.88 1.3K
14:51 42.88 42.88 42.88 42.88 0.5K
14:52 42.88 42.88 42.88 42.88 0.1K
14:53 42.88 42.88 42.88 42.88 0.1K
14:54 42.88 42.88 42.88 42.88 0.2K
14:55 42.88 42.88 42.88 42.88 0.2K
14:56 42.88 42.88 42.88 42.88 0.5K
14:57 42.88 42.88 42.88 42.88 0.0K
14:58 42.88 42.88 42.88 42.88 0.1K
14:59 42.88 42.98 42.88 42.98 0.6K
15:00 42.98 42.98 42.88 42.88 0.6K
15:01 42.88 42.88 42.87 42.88 1.9K
15:02 42.88 42.88 42.88 42.88 0.2K
15:03 42.95 42.95 42.91 42.91 2.8K
15:04 42.91 42.91 42.91 42.91 0.2K
15:05 42.91 42.91 42.91 42.91 0.0K
15:06 42.91 42.91 42.91 42.91 0.0K
15:07 42.91 42.91 42.91 42.91 0.2K
15:08 42.91 42.97 42.91 42.97 0.5K
15:09 43.09 43.09 43.09 43.09 0.8K
15:10 43.09 43.09 43.09 43.09 0.1K
15:11 43.09 43.09 43.08 43.08 0.6K
15:12 43.08 43.08 43.08 43.08 0.2K
15:13 43.08 43.08 43.00 43.00 1.4K
15:14 43.00 43.00 42.93 42.93 0.6K
15:15 42.93 42.93 42.93 42.93 0.0K
15:16 42.93 42.93 42.93 42.93 0.2K
15:17 42.93 42.93 42.93 42.93 0.3K
15:18 42.93 42.93 42.93 42.93 0.0K
15:19 42.93 42.93 42.93 42.93 0.0K
15:20 42.93 42.95 42.93 42.95 0.7K
15:21 42.95 42.96 42.95 42.96 0.2K
15:22 42.96 42.96 42.96 42.96 0.6K
15:23 42.96 42.96 42.96 42.96 1.1K
15:24 42.96 42.96 42.96 42.96 0.5K
15:25 42.96 42.96 42.96 42.96 0.3K
15:26 42.96 42.96 42.96 42.96 1.3K
15:27 42.96 42.96 42.96 42.96 1.6K
15:28 42.96 43.05 42.96 43.05 0.8K
15:29 43.05 43.05 42.95 42.95 0.7K
15:30 42.95 42.98 42.95 42.97 0.6K
15:31 42.97 42.97 42.97 42.97 0.4K
15:32 42.97 42.97 42.84 42.84 5.2K
15:33 42.84 42.84 42.84 42.84 26.8K
15:34 42.84 42.84 42.84 42.84 0.3K
15:35 42.84 42.84 42.84 42.84 0.1K
15:36 42.84 42.98 42.84 42.98 0.5K
15:37 42.98 42.98 42.98 42.98 0.1K
15:38 42.98 42.98 42.84 42.84 0.4K
15:39 42.84 42.84 42.84 42.84 0.3K
15:40 42.84 42.84 42.84 42.84 0.2K
15:41 42.84 42.98 42.84 42.87 2.3K
15:42 42.87 42.97 42.87 42.87 0.6K
15:43 42.87 42.87 42.87 42.87 1.6K
15:44 42.87 42.87 42.87 42.87 0.6K
15:45 42.87 42.87 42.87 42.87 5.9K
15:46 42.87 42.87 42.75 42.75 0.3K
15:47 42.75 42.91 42.75 42.91 6.2K
15:48 42.93 42.93 42.93 42.93 1.9K
15:49 42.93 42.93 42.88 42.88 0.5K
15:50 42.88 42.94 42.88 42.88 27.5K
15:51 42.88 42.96 42.88 42.95 2.3K
15:52 42.96 43.00 42.96 42.97 4.0K
15:53 42.97 42.99 42.97 42.99 0.2K
15:54 42.95 42.97 42.95 42.97 2.1K
15:55 42.97 43.00 42.97 43.00 4.7K
15:56 43.00 43.00 42.99 42.99 2.0K
15:57 43.03 43.18 43.03 43.17 14.2K
15:58 43.17 43.17 43.13 43.13 4.0K
15:59 43.16 43.17 43.14 43.17 8.3K
16:00 43.16 44.00 43.11 43.17 71.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available