Oddity Tech

ODD
🏛️ usa →
59.40
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 43.54 45.00 43.16 43.16 4.2K
09:32 43.86 43.86 42.87 42.87 14.5K
09:33 42.90 42.90 42.87 42.90 2.4K
09:34 42.90 42.90 42.90 42.90 0.1K
09:35 42.90 42.90 42.90 42.90 0.0K
09:36 42.90 42.90 42.90 42.90 0.0K
09:37 43.07 43.07 43.07 43.07 0.4K
09:38 43.07 43.07 43.07 43.07 0.0K
09:39 43.10 43.22 43.10 43.22 0.6K
09:40 43.22 43.22 43.22 43.22 0.0K
09:41 43.34 43.34 43.10 43.10 3.7K
09:42 43.10 43.10 43.10 43.10 0.1K
09:43 43.10 43.10 43.10 43.10 0.3K
09:44 43.10 43.10 43.10 43.10 0.0K
09:45 43.10 43.10 43.10 43.10 0.1K
09:46 43.10 43.10 43.10 43.10 0.2K
09:47 43.10 43.10 43.10 43.10 0.1K
09:48 43.10 43.10 43.10 43.10 0.0K
09:49 43.10 43.10 43.10 43.10 0.4K
09:50 43.10 43.10 43.10 43.10 0.0K
09:51 43.08 43.10 43.08 43.10 0.2K
09:52 43.10 43.10 43.10 43.10 0.2K
09:53 43.10 43.10 43.10 43.10 0.0K
09:54 43.10 43.13 43.10 43.13 0.6K
09:55 43.13 43.13 43.13 43.13 0.1K
09:56 43.13 43.13 43.10 43.10 3.0K
09:57 43.10 43.10 43.10 43.10 0.2K
09:58 43.10 43.10 43.10 43.10 4.7K
09:59 43.10 43.10 43.04 43.04 8.5K
10:00 43.04 43.04 42.95 42.95 0.9K
10:01 42.95 42.95 42.95 42.95 0.1K
10:02 42.84 42.98 42.80 42.98 4.2K
10:03 42.98 42.98 42.97 42.97 0.1K
10:04 43.04 43.18 43.04 43.18 4.1K
10:05 43.18 43.18 43.15 43.15 2.9K
10:06 43.15 43.15 43.13 43.13 0.2K
10:07 43.13 43.13 43.13 43.13 0.9K
10:08 43.13 43.13 43.06 43.06 0.3K
10:09 42.99 42.99 42.91 42.91 0.9K
10:10 42.91 42.91 42.91 42.91 0.0K
10:11 42.91 42.91 42.91 42.91 0.1K
10:12 42.91 42.91 42.91 42.91 0.0K
10:13 42.91 42.91 42.91 42.91 0.0K
10:14 42.91 42.91 42.91 42.91 0.2K
10:15 42.91 42.91 42.91 42.91 0.3K
10:16 42.91 42.91 42.91 42.91 0.0K
10:17 42.91 42.91 42.91 42.91 0.0K
10:18 42.91 43.11 42.91 43.11 0.2K
10:19 43.11 43.26 43.11 43.26 2.2K
10:20 43.26 43.26 43.26 43.26 0.0K
10:21 43.26 43.26 43.26 43.26 0.1K
10:22 43.26 43.26 43.26 43.26 0.0K
10:23 43.26 43.26 43.00 43.00 1.1K
10:24 43.00 43.00 42.90 42.90 1.2K
10:25 42.90 42.90 42.90 42.90 0.0K
10:26 42.90 42.90 42.90 42.90 0.0K
10:27 43.10 43.10 43.10 43.10 1.1K
10:28 43.10 43.15 43.10 43.15 0.5K
10:29 43.15 43.15 43.15 43.15 0.1K
10:30 43.15 43.15 43.15 43.15 0.0K
10:31 43.15 43.15 43.15 43.15 0.0K
10:32 43.00 43.00 43.00 43.00 0.1K
10:33 43.00 43.00 43.00 43.00 0.1K
10:34 43.00 43.00 43.00 43.00 0.3K
10:35 43.00 43.00 43.00 43.00 0.0K
10:36 43.00 43.00 43.00 43.00 0.0K
10:37 43.00 43.00 43.00 43.00 0.3K
10:38 43.00 43.00 42.96 42.96 2.0K
10:39 42.96 42.96 42.96 42.96 0.0K
10:40 42.96 42.96 42.96 42.96 0.1K
10:41 42.96 42.96 42.96 42.96 0.1K
10:42 42.96 42.96 42.96 42.96 0.2K
10:43 42.96 43.13 42.96 43.13 2.2K
10:44 43.13 43.13 43.13 43.13 0.1K
10:45 43.13 43.13 43.13 43.13 0.0K
10:46 43.13 43.13 42.99 42.99 1.9K
10:47 42.99 42.99 42.99 42.99 0.1K
10:48 42.99 43.02 42.99 43.02 0.2K
10:49 43.02 43.02 42.91 42.91 4.4K
10:50 42.83 42.88 42.61 42.61 4.7K
10:51 42.50 42.50 42.43 42.43 3.6K
10:52 42.43 42.43 42.43 42.43 0.0K
10:53 42.32 42.47 42.32 42.47 5.6K
10:54 42.47 42.47 42.47 42.47 0.0K
10:55 42.57 42.57 42.57 42.57 0.2K
10:56 42.57 42.57 42.57 42.57 0.0K
10:57 42.57 42.57 42.57 42.57 0.0K
10:58 42.57 42.57 42.57 42.57 0.0K
10:59 42.66 42.66 42.66 42.66 0.1K
11:00 42.66 42.66 42.66 42.66 0.1K
11:01 42.66 42.66 42.66 42.66 0.1K
11:02 42.45 42.45 42.35 42.35 7.5K
11:03 42.35 42.35 42.35 42.35 0.5K
11:04 42.35 42.37 42.35 42.37 0.8K
11:05 42.37 42.37 42.35 42.35 0.5K
11:06 42.36 42.36 42.36 42.36 0.1K
11:07 42.36 42.36 42.36 42.36 0.3K
11:08 42.36 42.36 42.36 42.36 0.1K
11:09 42.36 42.36 42.36 42.36 0.1K
11:10 42.36 42.36 42.36 42.36 0.0K
11:11 42.36 42.36 42.23 42.23 0.4K
11:12 42.23 42.23 42.23 42.23 0.1K
11:13 42.23 42.23 42.23 42.23 0.4K
11:14 42.23 42.23 42.23 42.23 0.1K
11:15 42.23 42.23 42.23 42.23 0.2K
11:16 42.23 42.23 42.23 42.23 0.1K
11:17 42.23 42.23 42.19 42.19 0.7K
11:18 42.19 42.19 42.19 42.19 0.1K
11:19 42.19 42.19 42.19 42.19 0.0K
11:20 42.19 42.19 41.98 42.00 7.7K
11:21 42.00 42.19 42.00 42.19 2.1K
11:22 42.19 42.19 42.19 42.19 0.2K
11:23 42.19 42.19 42.04 42.04 1.2K
11:24 42.04 42.05 42.00 42.00 2.5K
11:25 42.00 42.02 42.00 42.02 0.3K
11:26 42.02 42.02 42.02 42.02 0.2K
11:27 42.02 42.15 42.02 42.15 2.6K
11:28 42.15 42.15 42.01 42.01 0.2K
11:29 42.01 42.01 42.01 42.01 0.3K
11:30 42.01 42.01 42.01 42.01 0.1K
11:31 42.04 42.04 42.04 42.04 0.8K
11:32 42.04 42.04 42.04 42.04 0.1K
11:33 42.04 42.04 42.04 42.04 0.0K
11:34 42.04 42.04 42.02 42.02 0.2K
11:35 42.02 42.02 42.02 42.02 0.2K
11:36 42.02 42.02 42.02 42.02 0.0K
11:37 42.02 42.02 41.98 41.98 0.8K
11:38 41.98 42.03 41.98 42.03 0.4K
11:39 42.03 42.03 41.87 41.88 3.1K
11:40 41.88 41.88 41.88 41.88 0.9K
11:41 41.97 41.97 41.88 41.90 1.7K
11:42 41.90 41.90 41.69 41.84 2.6K
11:43 41.84 41.92 41.84 41.92 1.1K
11:44 42.01 42.01 42.01 42.01 1.4K
11:45 42.01 42.01 42.01 42.01 0.0K
11:46 42.01 42.01 42.01 42.01 0.2K
11:47 42.01 42.01 42.01 42.01 0.1K
11:48 42.01 42.01 42.01 42.01 0.2K
11:49 42.01 42.01 42.01 42.01 0.1K
11:50 42.01 42.01 42.01 42.01 0.0K
11:51 42.01 42.01 41.82 41.82 2.7K
11:52 41.82 41.82 41.82 41.82 0.3K
11:53 41.82 41.94 41.82 41.94 2.1K
11:54 41.92 41.92 41.92 41.92 0.4K
11:55 41.95 41.95 41.93 41.93 0.9K
11:56 41.93 41.99 41.93 41.99 0.4K
11:57 41.99 41.99 41.99 41.99 0.2K
11:58 41.99 41.99 41.94 41.94 0.5K
11:59 41.94 41.94 41.92 41.92 0.2K
12:00 41.92 41.92 41.91 41.91 0.4K
12:01 41.91 41.91 41.91 41.91 1.3K
12:02 41.91 41.91 41.91 41.91 0.0K
12:03 41.91 41.91 41.91 41.91 0.2K
12:04 41.91 41.91 41.89 41.89 0.4K
12:05 41.87 41.87 41.87 41.87 1.1K
12:06 41.87 41.87 41.86 41.86 0.3K
12:07 41.86 41.88 41.86 41.88 0.3K
12:08 41.88 41.88 41.88 41.88 0.1K
12:09 41.87 41.87 41.87 41.87 4.1K
12:10 41.87 41.87 41.87 41.87 0.1K
12:11 41.87 41.87 41.87 41.87 0.2K
12:12 41.87 42.00 41.87 42.00 3.8K
12:13 42.00 42.00 42.00 42.00 0.0K
12:14 42.00 42.00 42.00 42.00 0.0K
12:15 42.00 42.00 42.00 42.00 0.0K
12:16 42.00 42.02 42.00 42.02 1.1K
12:17 42.02 42.02 42.02 42.02 0.6K
12:18 42.02 42.02 42.02 42.02 0.8K
12:19 42.09 42.10 42.09 42.10 2.9K
12:20 42.10 42.10 42.10 42.10 0.5K
12:21 42.10 42.10 42.10 42.10 0.0K
12:22 42.08 42.08 42.08 42.08 4.8K
12:23 42.00 42.00 42.00 42.00 1.7K
12:24 42.00 42.00 42.00 42.00 0.0K
12:25 42.00 42.05 42.00 42.05 0.1K
12:26 42.05 42.05 42.05 42.05 0.1K
12:27 42.05 42.05 42.00 42.00 0.3K
12:28 42.00 42.00 42.00 42.00 0.2K
12:29 42.00 42.00 42.00 42.00 0.3K
12:30 42.00 42.00 42.00 42.00 1.6K
12:31 42.00 42.05 42.00 42.05 5.3K
12:32 42.05 42.05 42.02 42.02 0.5K
12:33 42.09 42.22 42.09 42.22 5.8K
12:34 42.22 42.32 42.22 42.29 1.0K
12:35 42.29 42.29 42.28 42.28 0.6K
12:36 42.28 42.28 42.28 42.28 0.0K
12:37 42.28 42.28 42.21 42.21 0.6K
12:38 42.26 42.32 42.26 42.29 1.7K
12:39 42.33 42.33 42.30 42.30 2.1K
12:40 42.25 42.25 42.25 42.25 0.5K
12:41 42.25 42.25 42.25 42.25 0.4K
12:42 42.25 42.25 42.25 42.25 0.7K
12:43 42.27 42.27 42.24 42.24 1.3K
12:44 42.24 42.24 42.22 42.22 0.5K
12:45 42.22 42.25 42.22 42.25 0.9K
12:46 42.25 42.25 42.23 42.23 0.1K
12:47 42.23 42.23 42.13 42.13 2.1K
12:48 42.13 42.20 42.13 42.15 1.2K
12:49 42.15 42.20 42.15 42.20 0.4K
12:50 42.20 42.20 42.14 42.14 6.1K
12:51 42.14 42.15 42.14 42.15 1.1K
12:52 42.14 42.19 42.14 42.19 5.8K
12:53 42.19 42.32 42.19 42.32 1.4K
12:54 42.32 42.32 42.32 42.32 0.4K
12:55 42.32 42.32 42.32 42.32 0.2K
12:56 42.32 42.32 42.32 42.32 0.0K
12:57 42.32 42.32 42.32 42.32 0.0K
12:58 42.32 42.32 42.32 42.32 0.1K
12:59 42.32 42.32 42.32 42.32 0.4K
13:00 42.32 42.43 42.32 42.43 1.9K
13:01 42.43 42.44 42.43 42.44 0.8K
13:02 42.44 42.44 42.44 42.44 0.1K
13:03 42.58 42.58 42.58 42.58 0.1K
13:04 42.58 42.59 42.58 42.59 0.3K
13:05 42.59 42.59 42.59 42.59 0.0K
13:06 42.59 42.59 42.59 42.59 0.0K
13:07 42.59 42.64 42.59 42.64 0.6K
13:08 42.64 42.64 42.64 42.64 0.1K
13:09 42.64 42.64 42.64 42.64 0.0K
13:10 42.64 42.64 42.64 42.64 0.1K
13:11 42.64 42.64 42.64 42.64 0.1K
13:12 42.64 42.64 42.64 42.64 0.2K
13:13 42.64 42.64 42.64 42.64 0.1K
13:14 42.64 42.64 42.64 42.64 0.0K
13:15 42.64 42.64 42.64 42.64 0.2K
13:16 42.64 42.64 42.64 42.64 0.0K
13:17 42.64 42.81 42.64 42.81 0.2K
13:18 42.81 42.81 42.69 42.69 0.4K
13:19 42.69 42.69 42.69 42.69 0.1K
13:20 42.69 42.69 42.69 42.69 0.1K
13:21 42.69 42.69 42.69 42.69 0.2K
13:22 42.84 42.86 42.79 42.79 3.9K
13:23 42.79 42.88 42.79 42.88 0.2K
13:24 42.88 42.88 42.88 42.88 0.1K
13:25 42.88 42.88 42.77 42.77 0.9K
13:26 42.77 42.77 42.77 42.77 0.6K
13:27 42.77 42.77 42.77 42.77 0.1K
13:28 42.86 42.86 42.86 42.86 0.6K
13:29 42.86 42.86 42.86 42.86 0.0K
13:30 42.86 42.86 42.86 42.86 0.2K
13:31 42.84 42.84 42.81 42.81 2.1K
13:32 42.81 42.81 42.81 42.81 0.1K
13:33 42.81 42.81 42.81 42.81 0.0K
13:34 42.81 42.94 42.81 42.92 4.6K
13:35 42.92 42.92 42.92 42.92 0.2K
13:36 42.92 42.92 42.92 42.92 0.1K
13:37 43.00 43.00 42.99 42.99 3.1K
13:38 42.99 42.99 42.99 42.99 0.2K
13:39 42.99 42.99 42.99 42.99 0.0K
13:40 42.99 43.08 42.99 43.08 0.8K
13:41 43.08 43.08 43.08 43.08 0.4K
13:42 43.08 43.08 43.08 43.08 0.1K
13:43 43.08 43.08 43.08 43.08 0.2K
13:44 43.08 43.08 43.08 43.08 0.1K
13:45 43.08 43.08 43.08 43.08 0.1K
13:46 43.15 43.15 43.15 43.15 0.6K
13:47 43.15 43.16 43.15 43.16 1.3K
13:48 43.16 43.16 43.16 43.16 0.4K
13:49 43.16 43.16 43.11 43.11 0.2K
13:50 43.00 43.07 43.00 43.02 4.3K
13:51 43.02 43.02 43.02 43.02 0.1K
13:52 43.02 43.02 43.02 43.02 0.1K
13:53 43.02 43.02 43.02 43.02 0.1K
13:54 43.02 43.02 43.02 43.02 0.1K
13:55 43.02 43.02 43.01 43.01 0.3K
13:56 43.02 43.16 43.02 43.16 3.6K
13:57 43.16 43.16 43.16 43.16 0.7K
13:58 43.16 43.16 43.16 43.16 0.0K
13:59 43.16 43.16 43.12 43.12 0.1K
14:00 43.12 43.12 43.12 43.12 0.1K
14:01 43.12 43.12 43.08 43.08 1.3K
14:02 43.08 43.08 43.08 43.08 0.5K
14:03 43.08 43.08 43.08 43.08 0.1K
14:04 43.08 43.08 43.08 43.08 0.0K
14:05 43.08 43.08 43.08 43.08 0.0K
14:06 43.08 43.08 43.01 43.01 8.5K
14:07 43.08 43.11 43.08 43.11 3.3K
14:08 43.11 43.11 43.11 43.11 0.2K
14:09 43.11 43.11 43.11 43.11 0.1K
14:10 43.11 43.17 43.11 43.17 1.7K
14:11 43.11 43.17 43.11 43.17 0.3K
14:12 43.17 43.17 43.17 43.17 0.2K
14:13 43.17 43.17 43.17 43.17 0.0K
14:14 43.17 43.17 43.17 43.17 0.0K
14:15 43.17 43.17 43.17 43.17 0.1K
14:16 43.17 43.17 43.17 43.17 0.0K
14:17 43.17 43.17 43.17 43.17 0.2K
14:18 43.17 43.17 43.17 43.17 0.1K
14:19 43.17 43.17 43.17 43.17 0.2K
14:20 43.17 43.17 43.17 43.17 0.2K
14:21 43.17 43.17 43.12 43.12 0.2K
14:22 43.12 43.12 43.12 43.12 0.2K
14:23 43.12 43.12 43.12 43.12 0.1K
14:24 43.12 43.12 43.02 43.02 3.5K
14:25 43.05 43.05 43.05 43.05 0.4K
14:26 43.05 43.05 43.05 43.05 0.0K
14:27 43.05 43.05 43.05 43.05 0.0K
14:28 43.05 43.05 43.05 43.05 0.4K
14:29 43.05 43.05 43.05 43.05 0.1K
14:30 43.05 43.05 43.05 43.05 0.5K
14:31 43.05 43.05 43.05 43.05 0.4K
14:32 43.05 43.05 43.02 43.02 0.4K
14:33 43.05 43.05 43.05 43.05 0.1K
14:34 43.05 43.05 43.05 43.05 0.2K
14:35 43.05 43.05 43.04 43.04 0.6K
14:36 43.04 43.04 43.04 43.04 0.0K
14:37 43.04 43.06 43.04 43.06 0.5K
14:38 43.06 43.06 43.04 43.04 0.2K
14:39 43.04 43.04 43.04 43.04 0.1K
14:40 43.02 43.02 43.02 43.02 0.3K
14:41 43.02 43.05 43.01 43.05 11.7K
14:42 43.00 43.00 43.00 43.00 0.7K
14:43 43.05 43.05 43.05 43.05 0.5K
14:44 43.05 43.05 43.05 43.05 0.3K
14:45 43.05 43.05 43.05 43.05 0.5K
14:46 42.83 42.83 42.83 42.83 4.1K
14:47 42.84 42.88 42.84 42.88 0.3K
14:48 42.87 42.87 42.86 42.86 0.2K
14:49 42.86 42.86 42.56 42.56 2.0K
14:50 42.56 42.68 42.56 42.68 0.5K
14:51 42.68 42.68 42.51 42.55 0.8K
14:52 42.50 42.53 42.49 42.53 0.6K
14:53 42.53 42.70 42.53 42.70 13.0K
14:54 42.70 42.70 42.70 42.70 0.5K
14:55 42.70 42.70 42.70 42.70 0.3K
14:56 42.70 42.70 42.63 42.64 6.4K
14:57 42.64 42.64 42.64 42.64 0.1K
14:58 42.64 42.64 42.64 42.64 0.3K
14:59 42.64 42.64 42.51 42.53 1.7K
15:00 42.39 42.49 42.39 42.49 6.2K
15:01 42.49 42.52 42.49 42.52 1.0K
15:02 42.52 42.52 42.52 42.52 0.3K
15:03 42.52 42.52 42.45 42.45 0.4K
15:04 42.53 42.53 42.53 42.53 0.1K
15:05 42.53 42.53 42.53 42.53 0.2K
15:06 42.53 42.53 42.52 42.52 0.1K
15:07 42.52 42.52 42.52 42.52 0.5K
15:08 42.52 42.52 42.44 42.44 0.2K
15:09 42.44 42.51 42.44 42.51 0.3K
15:10 42.51 42.51 42.47 42.47 3.3K
15:11 42.47 42.47 42.47 42.47 5.7K
15:12 42.43 42.43 42.40 42.43 9.2K
15:13 42.43 42.43 42.43 42.43 0.0K
15:14 42.43 42.43 42.43 42.43 0.2K
15:15 42.53 42.62 42.53 42.62 3.2K
15:16 42.78 42.82 42.78 42.82 7.2K
15:17 42.82 42.82 42.82 42.82 0.4K
15:18 42.82 42.82 42.82 42.82 0.3K
15:19 42.82 42.82 42.82 42.82 0.1K
15:20 42.82 42.88 42.82 42.88 0.3K
15:21 42.88 42.88 42.88 42.88 0.1K
15:22 42.88 42.88 42.88 42.88 0.0K
15:23 42.88 42.88 42.88 42.88 0.2K
15:24 42.88 42.88 42.88 42.88 1.3K
15:25 42.88 42.88 42.88 42.88 0.3K
15:26 42.88 43.00 42.88 42.99 4.0K
15:27 42.99 43.00 42.93 42.93 2.9K
15:28 43.02 43.02 43.02 43.02 0.1K
15:29 43.01 43.01 43.01 43.01 1.2K
15:30 43.01 43.01 43.01 43.01 0.4K
15:31 43.01 43.01 43.01 43.01 0.1K
15:32 43.01 43.01 43.00 43.00 0.6K
15:33 43.00 43.00 43.00 43.00 0.4K
15:34 43.00 43.08 43.00 43.05 0.7K
15:35 43.05 43.05 43.05 43.05 0.4K
15:36 43.05 43.05 43.05 43.05 0.4K
15:37 43.05 43.05 43.05 43.05 0.3K
15:38 43.05 43.05 43.05 43.05 0.2K
15:39 43.05 43.06 43.05 43.06 0.9K
15:40 43.06 43.06 43.00 43.00 5.0K
15:41 43.00 43.07 43.00 43.07 0.5K
15:42 43.04 43.04 43.04 43.04 0.2K
15:43 43.00 43.04 43.00 43.04 7.0K
15:44 43.04 43.13 43.04 43.13 7.2K
15:45 43.13 43.21 43.13 43.21 2.5K
15:46 43.21 43.21 43.21 43.21 0.4K
15:47 43.21 43.21 43.21 43.21 0.4K
15:48 43.21 43.27 43.21 43.27 0.8K
15:49 43.27 43.28 43.27 43.28 1.4K
15:50 43.28 43.29 43.28 43.29 1.4K
15:51 43.35 43.35 43.35 43.35 2.4K
15:52 43.35 43.35 43.29 43.29 3.4K
15:53 43.29 43.31 43.29 43.31 2.6K
15:54 43.33 43.39 43.33 43.39 4.3K
15:55 43.39 43.39 43.18 43.18 5.9K
15:56 43.19 43.21 43.19 43.19 0.7K
15:57 43.19 43.20 43.19 43.20 1.5K
15:58 43.11 43.12 43.09 43.12 11.1K
15:59 43.17 43.21 43.17 43.21 4.6K
16:00 43.24 43.26 43.17 43.24 67.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available