Oddity Tech

ODD
🏛️ usa →
59.40
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 44.63 44.63 43.13 44.25 2.0K
09:32 44.25 44.25 44.25 44.25 0.0K
09:33 44.25 44.25 44.25 44.25 0.7K
09:34 44.25 44.25 44.25 44.25 0.3K
09:35 43.96 43.96 43.96 43.96 0.2K
09:36 43.96 44.05 43.96 44.05 0.1K
09:37 44.05 44.05 43.95 43.95 0.1K
09:38 43.95 43.95 43.95 43.95 0.2K
09:39 44.12 44.24 44.12 44.24 2.4K
09:40 44.24 44.24 44.24 44.24 0.2K
09:41 44.27 44.28 44.27 44.28 0.8K
09:42 44.30 44.30 44.30 44.30 0.4K
09:43 44.30 44.30 44.30 44.30 0.0K
09:44 44.30 44.30 44.30 44.30 0.0K
09:45 44.30 44.30 44.30 44.30 0.0K
09:46 44.30 44.30 43.99 43.99 4.8K
09:47 43.99 43.99 43.99 43.99 0.0K
09:48 43.91 43.91 43.91 43.91 1.0K
09:49 43.91 43.91 43.91 43.91 0.0K
09:50 43.91 43.91 43.91 43.91 0.0K
09:51 43.84 43.84 43.84 43.84 0.2K
09:52 43.85 43.85 43.85 43.85 0.6K
09:53 43.85 43.85 43.85 43.85 0.0K
09:54 43.85 43.85 43.85 43.85 0.0K
09:55 43.85 44.15 43.85 44.15 2.5K
09:56 44.15 44.31 44.15 44.31 1.0K
09:57 44.31 44.31 44.25 44.25 0.3K
09:58 44.25 44.25 44.25 44.25 0.0K
09:59 44.25 44.25 44.08 44.08 0.3K
10:00 44.08 44.08 44.08 44.08 0.1K
10:01 44.08 44.34 44.08 44.34 0.6K
10:02 44.34 44.34 44.34 44.34 0.0K
10:03 44.34 44.34 44.34 44.34 0.0K
10:04 44.34 44.34 44.34 44.34 0.1K
10:05 44.34 44.34 44.34 44.34 0.0K
10:06 44.34 44.34 44.34 44.34 0.0K
10:07 44.20 44.20 44.20 44.20 0.1K
10:08 44.20 44.20 44.10 44.10 1.0K
10:09 44.09 44.33 44.09 44.33 3.2K
10:10 44.33 44.33 44.33 44.33 0.4K
10:11 44.33 44.33 44.22 44.22 0.3K
10:12 44.22 44.22 44.22 44.22 0.2K
10:13 44.22 44.22 44.22 44.22 0.0K
10:14 44.22 44.22 44.22 44.22 0.3K
10:15 44.22 44.22 44.06 44.06 0.8K
10:16 44.06 44.06 44.06 44.06 0.1K
10:17 44.06 44.06 44.06 44.06 0.1K
10:18 44.06 44.06 44.06 44.06 0.1K
10:19 44.06 44.06 44.06 44.06 0.1K
10:20 44.06 44.06 44.06 44.06 0.2K
10:21 44.06 44.06 44.06 44.06 0.0K
10:22 44.06 44.06 43.92 43.92 0.3K
10:23 43.92 43.92 43.92 43.92 0.4K
10:24 43.92 43.92 43.92 43.92 0.2K
10:25 43.92 43.92 43.92 43.92 0.1K
10:26 43.93 43.93 43.93 43.93 0.5K
10:27 43.93 43.93 43.93 43.93 0.2K
10:28 43.82 43.83 43.82 43.83 0.2K
10:29 43.83 43.83 43.83 43.83 0.0K
10:30 43.83 43.83 43.82 43.82 0.1K
10:31 44.04 44.04 44.04 44.04 4.0K
10:32 44.04 44.04 44.04 44.04 0.0K
10:33 44.04 44.04 44.04 44.04 0.2K
10:34 44.04 44.04 44.04 44.04 0.2K
10:35 44.04 44.04 44.04 44.04 0.0K
10:36 44.04 44.04 44.04 44.04 0.1K
10:37 44.04 44.04 44.04 44.04 0.0K
10:38 44.04 44.04 44.04 44.04 0.1K
10:39 44.04 44.04 44.04 44.04 0.1K
10:40 44.07 44.07 44.00 44.00 1.2K
10:41 43.97 43.97 43.97 43.97 0.7K
10:42 43.97 43.97 43.97 43.97 0.0K
10:43 44.09 44.09 44.09 44.09 0.1K
10:44 44.09 44.09 44.09 44.09 0.0K
10:45 44.09 44.09 44.09 44.09 0.1K
10:46 44.08 44.14 44.08 44.14 3.2K
10:47 44.14 44.14 44.14 44.14 0.1K
10:48 44.14 44.14 44.14 44.14 0.2K
10:49 44.14 44.14 44.14 44.14 0.0K
10:50 44.10 44.10 44.10 44.10 0.3K
10:51 44.10 44.10 44.10 44.10 0.1K
10:52 44.10 44.10 44.10 44.10 0.2K
10:53 44.10 44.10 44.10 44.10 0.7K
10:54 44.10 44.10 44.10 44.10 0.0K
10:55 44.10 44.10 44.10 44.10 0.3K
10:56 44.10 44.10 44.10 44.10 0.0K
10:57 44.10 44.10 44.10 44.10 0.1K
10:58 44.10 44.10 44.10 44.10 0.1K
10:59 44.10 44.10 44.00 44.00 0.2K
11:00 44.00 44.00 44.00 44.00 0.0K
11:01 44.00 44.00 44.00 44.00 0.1K
11:02 44.00 44.00 44.00 44.00 1.1K
11:03 44.00 44.00 43.93 43.93 0.1K
11:04 43.93 43.93 43.93 43.93 0.0K
11:05 43.98 43.98 43.95 43.95 1.5K
11:06 43.95 43.95 43.95 43.95 0.0K
11:07 43.95 43.95 43.92 43.92 0.1K
11:08 43.92 43.92 43.92 43.92 0.0K
11:09 43.92 43.92 43.92 43.92 0.0K
11:10 43.92 43.92 43.92 43.92 0.1K
11:11 43.92 43.92 43.92 43.92 0.1K
11:12 44.00 44.00 44.00 44.00 0.2K
11:13 43.99 43.99 43.99 43.99 0.9K
11:14 43.99 43.99 43.99 43.99 0.0K
11:15 44.02 44.06 44.02 44.06 0.9K
11:16 44.06 44.06 44.06 44.06 1.0K
11:17 44.06 44.06 44.06 44.06 0.0K
11:18 44.06 44.06 44.06 44.06 0.1K
11:19 44.06 44.06 44.06 44.06 0.1K
11:20 44.06 44.06 44.06 44.06 0.0K
11:21 44.06 44.06 44.06 44.06 0.0K
11:22 44.06 44.06 44.06 44.06 0.0K
11:23 44.06 44.10 44.06 44.10 0.5K
11:24 44.10 44.10 44.10 44.10 0.0K
11:25 44.10 44.10 44.10 44.10 0.2K
11:26 44.10 44.10 44.10 44.10 0.1K
11:27 44.10 44.10 44.06 44.06 0.5K
11:28 44.06 44.06 44.06 44.06 0.6K
11:29 44.06 44.06 44.06 44.06 0.1K
11:30 44.06 44.06 44.06 44.06 0.2K
11:31 44.06 44.06 44.06 44.06 0.0K
11:32 44.06 44.06 44.06 44.06 0.1K
11:33 44.00 44.06 44.00 44.03 0.9K
11:34 44.03 44.03 43.99 43.99 0.3K
11:35 43.99 43.99 43.99 43.99 0.0K
11:36 43.99 43.99 43.99 43.99 0.0K
11:37 43.99 44.00 43.99 44.00 0.1K
11:38 44.00 44.00 44.00 44.00 0.2K
11:39 44.00 44.00 44.00 44.00 0.0K
11:40 44.00 44.00 44.00 44.00 0.0K
11:41 44.00 44.00 44.00 44.00 0.0K
11:42 44.00 44.00 44.00 44.00 0.0K
11:43 44.00 44.00 44.00 44.00 0.0K
11:44 44.00 44.00 44.00 44.00 0.1K
11:45 44.00 44.10 44.00 44.10 4.1K
11:46 44.10 44.15 44.10 44.15 0.2K
11:47 44.15 44.15 44.15 44.15 0.0K
11:48 44.15 44.15 44.15 44.15 0.0K
11:49 44.15 44.15 44.15 44.15 0.1K
11:50 44.15 44.15 44.15 44.15 0.1K
11:51 44.15 44.15 44.15 44.15 0.0K
11:52 44.15 44.15 44.15 44.15 0.1K
11:53 44.15 44.16 44.15 44.16 0.9K
11:54 44.16 44.16 44.10 44.10 0.9K
11:55 44.10 44.10 44.10 44.10 0.0K
11:56 44.10 44.10 44.10 44.10 0.1K
11:57 44.01 44.01 44.01 44.01 1.4K
11:58 44.01 44.01 44.01 44.01 0.0K
11:59 44.01 44.01 44.01 44.01 0.0K
12:00 44.01 44.01 44.01 44.01 0.0K
12:01 44.01 44.01 44.01 44.01 0.0K
12:02 44.01 44.01 44.01 44.01 0.0K
12:03 44.01 44.01 44.01 44.01 0.0K
12:04 44.01 44.01 44.01 44.01 0.1K
12:05 44.01 44.01 44.01 44.01 0.0K
12:06 44.01 44.01 44.01 44.01 0.2K
12:07 44.01 44.01 44.01 44.01 0.0K
12:08 44.01 44.12 44.01 44.12 0.3K
12:09 44.12 44.12 44.12 44.12 0.0K
12:10 44.14 44.14 44.14 44.14 0.7K
12:11 44.14 44.14 44.14 44.14 0.1K
12:12 44.14 44.14 44.14 44.14 0.2K
12:13 44.14 44.14 44.14 44.14 0.1K
12:14 44.14 44.14 44.14 44.14 0.5K
12:15 44.22 44.22 44.22 44.22 0.5K
12:16 44.22 44.25 44.21 44.21 0.4K
12:17 44.21 44.21 44.21 44.21 0.0K
12:18 44.21 44.21 44.21 44.21 0.1K
12:19 44.21 44.21 44.21 44.21 0.1K
12:20 44.20 44.20 44.20 44.20 0.5K
12:21 44.20 44.20 44.20 44.20 0.2K
12:22 44.20 44.20 44.20 44.20 0.1K
12:23 44.20 44.20 44.20 44.20 0.0K
12:24 44.20 44.20 44.20 44.20 0.2K
12:25 44.20 44.23 44.20 44.23 0.1K
12:26 44.23 44.23 44.23 44.23 0.2K
12:27 44.23 44.23 44.23 44.23 0.0K
12:28 44.23 44.23 44.23 44.23 0.2K
12:29 44.23 44.23 44.23 44.23 0.1K
12:30 44.23 44.23 44.23 44.23 0.1K
12:31 44.23 44.23 44.23 44.23 0.1K
12:32 44.23 44.23 44.23 44.23 0.0K
12:33 44.23 44.23 44.23 44.23 0.0K
12:34 44.23 44.23 44.23 44.23 0.0K
12:35 44.23 44.23 44.16 44.16 0.8K
12:36 44.16 44.16 44.16 44.16 0.1K
12:37 44.16 44.16 44.16 44.16 0.0K
12:38 44.16 44.16 44.16 44.16 0.1K
12:39 44.16 44.16 44.16 44.16 0.0K
12:40 44.16 44.16 44.16 44.16 0.1K
12:41 44.16 44.17 44.16 44.17 0.1K
12:42 44.17 44.17 44.17 44.17 0.3K
12:43 44.17 44.17 44.17 44.17 0.0K
12:44 44.17 44.17 44.17 44.17 0.2K
12:45 44.17 44.17 44.08 44.08 7.6K
12:46 44.08 44.08 44.08 44.08 0.1K
12:47 44.08 44.08 44.08 44.08 0.0K
12:48 44.08 44.08 44.08 44.08 0.1K
12:49 44.08 44.08 44.08 44.08 0.0K
12:50 44.08 44.08 44.07 44.07 0.2K
12:51 44.07 44.07 44.07 44.07 0.1K
12:52 44.07 44.07 44.07 44.07 0.1K
12:53 44.07 44.07 44.07 44.07 0.1K
12:54 44.07 44.07 44.07 44.07 0.1K
12:55 44.07 44.07 44.07 44.07 0.1K
12:56 44.07 44.07 44.07 44.07 0.0K
12:57 44.07 44.07 44.07 44.07 0.1K
12:58 44.07 44.07 44.07 44.07 0.1K
12:59 44.07 44.07 44.07 44.07 0.4K
13:00 44.07 44.10 44.07 44.10 0.3K
13:01 44.03 44.03 44.03 44.03 0.1K
13:02 44.02 44.02 44.02 44.02 0.7K
13:03 44.03 44.09 44.03 44.09 0.4K
13:04 44.09 44.09 44.06 44.06 0.6K
13:05 44.06 44.08 44.06 44.08 1.5K
13:06 44.09 44.16 44.09 44.16 2.9K
13:07 44.16 44.16 44.16 44.16 0.4K
13:08 44.16 44.16 44.16 44.16 0.1K
13:09 44.16 44.16 44.16 44.16 0.0K
13:10 44.16 44.16 44.16 44.16 0.0K
13:11 44.16 44.16 44.16 44.16 0.1K
13:12 44.16 44.16 44.16 44.16 0.0K
13:13 44.16 44.21 44.16 44.21 0.5K
13:14 44.21 44.21 44.21 44.21 0.1K
13:15 44.21 44.21 44.21 44.21 0.0K
13:16 44.21 44.21 44.21 44.21 0.0K
13:17 44.21 44.21 44.17 44.17 0.4K
13:18 44.17 44.17 44.17 44.17 0.0K
13:19 44.17 44.17 44.14 44.14 0.8K
13:20 44.14 44.14 44.14 44.14 0.0K
13:21 44.14 44.14 44.14 44.14 0.0K
13:22 44.14 44.14 44.14 44.14 0.1K
13:23 44.14 44.14 44.14 44.14 0.0K
13:24 44.14 44.17 44.14 44.17 0.2K
13:25 44.17 44.17 44.17 44.17 0.0K
13:26 44.17 44.21 44.17 44.21 0.2K
13:27 44.17 44.19 44.14 44.17 5.5K
13:28 44.17 44.17 44.17 44.17 0.1K
13:29 44.17 44.17 44.17 44.17 0.0K
13:30 44.17 44.17 44.17 44.17 0.1K
13:31 44.17 44.25 44.17 44.25 0.9K
13:32 44.25 44.25 44.25 44.25 0.0K
13:33 44.25 44.25 44.25 44.25 0.0K
13:34 44.25 44.25 44.25 44.25 0.0K
13:35 44.25 44.25 44.25 44.25 0.0K
13:36 44.25 44.25 44.25 44.25 0.1K
13:37 44.25 44.25 44.25 44.25 0.3K
13:38 44.25 44.25 44.25 44.25 0.1K
13:39 44.25 44.25 44.25 44.25 0.0K
13:40 44.25 44.25 44.11 44.19 1.6K
13:41 44.19 44.19 44.19 44.19 0.1K
13:42 44.19 44.19 44.19 44.19 0.0K
13:43 44.19 44.19 44.13 44.13 0.3K
13:44 44.13 44.13 44.13 44.13 0.7K
13:45 44.13 44.13 44.13 44.13 0.2K
13:46 44.13 44.13 44.13 44.13 0.1K
13:47 44.13 44.13 44.13 44.13 0.0K
13:48 44.13 44.13 44.13 44.13 0.1K
13:49 44.13 44.13 44.13 44.13 0.0K
13:50 44.13 44.13 44.13 44.13 0.1K
13:51 44.05 44.05 44.05 44.05 0.2K
13:52 44.05 44.05 44.05 44.05 0.0K
13:53 44.20 44.21 44.20 44.21 2.3K
13:54 44.21 44.21 44.20 44.20 0.2K
13:55 44.20 44.20 44.17 44.17 0.9K
13:56 44.17 44.17 44.17 44.17 0.0K
13:57 44.17 44.17 44.17 44.17 0.1K
13:58 44.17 44.17 44.17 44.17 0.0K
13:59 44.17 44.17 44.17 44.17 0.0K
14:00 44.17 44.18 44.17 44.18 2.2K
14:01 44.18 44.18 44.15 44.15 0.3K
14:02 44.15 44.17 44.15 44.17 5.8K
14:03 44.17 44.17 44.17 44.17 0.1K
14:04 44.17 44.38 44.17 44.38 5.3K
14:05 44.38 44.38 44.38 44.38 0.4K
14:06 44.38 44.38 44.38 44.38 0.1K
14:07 44.38 44.42 44.38 44.42 0.3K
14:08 44.42 44.42 44.38 44.38 0.2K
14:09 44.38 44.38 44.38 44.38 0.1K
14:10 44.38 44.43 44.38 44.43 2.9K
14:11 44.43 44.43 44.43 44.43 0.1K
14:12 44.43 44.43 44.42 44.42 1.3K
14:13 44.42 44.42 44.42 44.42 0.2K
14:14 44.42 44.42 44.42 44.42 0.7K
14:15 44.42 44.42 44.42 44.42 0.1K
14:16 44.42 44.42 44.42 44.42 0.0K
14:17 44.42 44.42 44.42 44.42 0.0K
14:18 44.42 44.49 44.42 44.49 0.5K
14:19 44.48 44.49 44.48 44.49 2.5K
14:20 44.49 44.49 44.49 44.49 0.0K
14:21 44.49 44.49 44.49 44.49 0.0K
14:22 44.49 44.49 44.49 44.49 0.0K
14:23 44.49 44.55 44.49 44.55 0.7K
14:24 44.57 44.62 44.57 44.62 1.2K
14:25 44.62 44.75 44.62 44.75 15.5K
14:26 44.85 45.06 44.85 45.06 16.5K
14:27 45.00 45.05 44.93 45.05 8.4K
14:28 45.00 45.00 44.95 44.97 10.4K
14:29 44.97 44.97 44.97 44.97 0.6K
14:30 44.82 44.82 44.82 44.82 0.4K
14:31 44.82 44.82 44.82 44.82 0.1K
14:32 44.82 44.84 44.82 44.84 0.2K
14:33 44.81 44.81 44.81 44.81 0.2K
14:34 44.72 44.72 44.72 44.72 1.4K
14:35 44.72 44.72 44.72 44.72 0.1K
14:36 44.72 44.72 44.69 44.69 1.5K
14:37 44.69 44.69 44.63 44.63 0.3K
14:38 44.63 44.63 44.57 44.57 1.5K
14:39 44.57 44.57 44.56 44.56 1.0K
14:40 44.56 44.56 44.56 44.56 0.2K
14:41 44.56 44.56 44.56 44.56 0.2K
14:42 44.56 44.56 44.56 44.56 0.0K
14:43 44.56 44.56 44.56 44.56 0.1K
14:44 44.56 44.56 44.56 44.56 0.1K
14:45 44.56 44.65 44.56 44.65 0.3K
14:46 44.65 44.65 44.63 44.63 0.5K
14:47 44.63 44.63 44.63 44.63 0.1K
14:48 44.63 44.63 44.61 44.61 0.7K
14:49 44.61 44.61 44.61 44.61 0.0K
14:50 44.61 44.61 44.61 44.61 0.0K
14:51 44.61 44.65 44.61 44.65 0.1K
14:52 44.57 44.57 44.57 44.57 0.3K
14:53 44.57 44.57 44.57 44.57 0.3K
14:54 44.57 44.57 44.57 44.57 0.2K
14:55 44.57 44.57 44.57 44.57 0.1K
14:56 44.56 44.56 44.53 44.53 0.9K
14:57 44.53 44.53 44.53 44.53 0.5K
14:58 44.53 44.54 44.53 44.54 0.2K
14:59 44.47 44.47 44.47 44.47 1.4K
15:00 44.47 44.47 44.47 44.47 0.1K
15:01 44.47 44.47 44.47 44.47 0.1K
15:02 44.47 44.47 44.40 44.40 0.2K
15:03 44.40 44.40 44.40 44.40 0.1K
15:04 44.40 44.44 44.40 44.43 1.3K
15:05 44.43 44.43 44.43 44.43 0.0K
15:06 44.44 44.44 44.44 44.44 0.8K
15:07 44.44 44.44 44.44 44.44 0.8K
15:08 44.44 44.44 44.44 44.44 0.0K
15:09 44.44 44.44 44.44 44.44 0.0K
15:10 44.44 44.44 44.39 44.39 0.5K
15:11 44.45 44.45 44.45 44.45 0.9K
15:12 44.45 44.48 44.45 44.48 0.5K
15:13 44.48 44.48 44.48 44.48 0.1K
15:14 44.48 44.48 44.48 44.48 0.2K
15:15 44.48 44.48 44.48 44.48 0.2K
15:16 44.48 44.48 44.48 44.48 0.2K
15:17 44.48 44.48 44.48 44.48 0.4K
15:18 44.47 44.47 44.47 44.47 0.6K
15:19 44.47 44.56 44.47 44.56 1.9K
15:20 44.56 44.59 44.56 44.59 2.1K
15:21 44.59 44.59 44.59 44.59 0.1K
15:22 44.50 44.50 44.50 44.50 1.2K
15:23 44.50 44.50 44.50 44.50 0.2K
15:24 44.50 44.50 44.50 44.50 0.2K
15:25 44.50 44.50 44.50 44.50 0.1K
15:26 44.50 44.50 44.50 44.50 0.2K
15:27 44.50 44.50 44.50 44.50 0.2K
15:28 44.50 44.52 44.50 44.52 0.8K
15:29 44.52 44.52 44.52 44.52 0.4K
15:30 44.52 44.53 44.45 44.53 1.3K
15:31 44.53 44.53 44.53 44.53 0.3K
15:32 44.53 44.53 44.53 44.53 0.3K
15:33 44.53 44.54 44.53 44.54 0.5K
15:34 44.54 44.54 44.54 44.54 0.1K
15:35 44.46 44.47 44.46 44.47 2.3K
15:36 44.47 44.47 44.47 44.47 0.1K
15:37 44.47 44.47 44.47 44.47 0.2K
15:38 44.47 44.47 44.42 44.46 1.3K
15:39 44.46 44.46 44.46 44.46 0.3K
15:40 44.46 44.46 44.43 44.43 1.0K
15:41 44.43 44.45 44.43 44.44 1.1K
15:42 44.44 44.44 44.44 44.44 0.3K
15:43 44.44 44.44 44.44 44.44 0.2K
15:44 44.44 44.51 44.44 44.51 1.4K
15:45 44.51 44.51 44.48 44.48 1.0K
15:46 44.48 44.48 44.48 44.48 0.3K
15:47 44.48 44.54 44.48 44.54 2.1K
15:48 44.54 44.54 44.54 44.54 0.2K
15:49 44.54 44.55 44.54 44.55 0.7K
15:50 44.55 44.55 44.55 44.55 0.7K
15:51 44.55 44.55 44.55 44.55 0.6K
15:52 44.55 44.61 44.55 44.61 0.7K
15:53 44.61 44.72 44.61 44.72 1.7K
15:54 44.62 44.62 44.62 44.62 1.2K
15:55 44.62 44.69 44.62 44.69 2.3K
15:56 44.69 44.69 44.69 44.69 1.8K
15:57 44.69 44.74 44.69 44.74 6.5K
15:58 44.74 44.87 44.74 44.78 4.3K
15:59 44.78 44.85 44.78 44.85 4.3K
16:00 44.85 44.95 44.83 44.87 55.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available