Oddity Tech

ODD
🏛️ usa →
59.40
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 44.05 44.05 44.05 44.05 1.1K
09:32 44.05 44.05 44.05 44.05 0.2K
09:33 44.05 44.05 44.05 44.05 0.0K
09:34 44.05 44.05 44.05 44.05 0.1K
09:35 44.34 44.34 44.34 44.34 1.3K
09:36 44.34 44.34 44.03 44.03 0.1K
09:37 44.03 44.03 44.03 44.03 0.0K
09:38 44.03 44.03 44.03 44.03 0.0K
09:39 44.00 44.00 43.85 43.85 1.8K
09:40 43.85 43.85 43.85 43.85 0.0K
09:41 43.85 43.85 43.74 43.74 1.1K
09:42 43.74 43.74 43.74 43.74 0.0K
09:43 43.54 43.54 43.54 43.54 0.6K
09:44 43.54 43.54 43.54 43.54 0.0K
09:45 43.50 43.50 43.50 43.50 0.5K
09:46 43.50 43.50 43.50 43.50 0.1K
09:47 43.44 43.44 43.44 43.44 0.1K
09:48 43.44 43.44 43.44 43.44 0.2K
09:49 43.44 43.44 43.25 43.25 0.4K
09:50 43.32 43.32 43.32 43.32 1.1K
09:51 43.12 43.12 43.12 43.12 0.1K
09:52 43.12 43.35 43.12 43.35 0.8K
09:53 43.39 43.39 43.39 43.39 0.2K
09:54 43.39 43.39 43.39 43.39 0.2K
09:55 43.17 43.17 43.17 43.17 0.1K
09:56 43.34 43.34 43.34 43.34 0.4K
09:57 43.34 43.34 43.34 43.34 0.1K
09:58 43.34 43.34 43.32 43.32 0.6K
09:59 43.16 43.16 43.16 43.16 0.1K
10:00 43.32 43.32 43.32 43.32 0.1K
10:01 43.32 43.32 43.32 43.32 0.1K
10:02 43.32 43.47 43.32 43.47 1.7K
10:03 43.47 43.47 43.37 43.37 0.5K
10:04 43.37 43.37 43.37 43.37 0.1K
10:05 43.37 43.37 43.37 43.37 0.0K
10:06 43.37 43.47 43.37 43.37 1.2K
10:07 43.49 43.64 43.49 43.64 1.9K
10:08 43.64 43.77 43.64 43.77 0.4K
10:09 43.77 43.91 43.77 43.85 1.4K
10:10 43.85 43.96 43.85 43.96 0.3K
10:11 43.96 43.96 43.96 43.96 1.1K
10:12 43.95 43.95 43.60 43.60 2.2K
10:13 43.60 43.60 43.60 43.60 0.0K
10:14 43.70 43.70 43.70 43.70 0.1K
10:15 43.70 43.70 43.69 43.69 0.2K
10:16 43.69 43.69 43.69 43.69 0.1K
10:17 43.83 43.83 43.72 43.72 1.5K
10:18 43.72 43.86 43.72 43.86 0.4K
10:19 43.85 43.98 43.85 43.97 18.4K
10:20 43.97 43.97 43.97 43.97 0.0K
10:21 43.83 43.83 43.83 43.83 0.6K
10:22 43.83 44.00 43.83 44.00 0.4K
10:23 44.05 44.05 44.04 44.04 0.6K
10:24 44.04 44.04 44.03 44.03 0.2K
10:25 44.03 44.22 44.03 44.22 178.0K
10:26 44.22 44.22 44.19 44.19 0.2K
10:27 44.19 44.19 44.19 44.19 0.1K
10:28 44.19 44.19 44.19 44.19 0.4K
10:29 44.19 44.19 44.19 44.19 0.4K
10:30 44.19 44.19 44.19 44.19 0.1K
10:31 44.19 44.19 44.19 44.19 0.3K
10:32 44.19 44.19 43.92 43.92 57.5K
10:33 43.92 43.92 43.92 43.92 0.1K
10:34 43.92 43.98 43.92 43.98 5.1K
10:35 43.85 43.96 43.85 43.96 0.3K
10:36 43.96 43.96 43.96 43.96 0.1K
10:37 43.97 43.97 43.97 43.97 0.3K
10:38 43.87 43.87 43.87 43.87 1.4K
10:39 43.87 43.87 43.87 43.87 0.2K
10:40 43.97 43.97 43.97 43.97 0.6K
10:41 43.97 43.97 43.92 43.92 1.5K
10:42 44.03 44.23 44.03 44.23 1.2K
10:43 44.23 44.23 44.18 44.18 0.4K
10:44 44.10 44.10 44.10 44.10 0.8K
10:45 44.10 44.26 44.10 44.26 0.6K
10:46 44.26 44.26 44.22 44.22 0.6K
10:47 44.22 44.22 44.22 44.22 0.3K
10:48 44.22 44.37 44.22 44.37 0.4K
10:49 44.37 44.37 44.17 44.17 0.4K
10:50 44.32 44.32 44.32 44.32 0.5K
10:51 44.16 44.16 44.16 44.16 0.6K
10:52 44.16 44.16 44.16 44.16 0.5K
10:53 44.00 44.00 44.00 44.00 0.3K
10:54 44.00 44.00 44.00 44.00 0.0K
10:55 44.00 44.22 44.00 44.22 1.1K
10:56 44.10 44.10 44.10 44.10 0.2K
10:57 44.20 44.20 44.08 44.08 0.3K
10:58 44.08 44.16 44.08 44.13 1.0K
10:59 44.18 44.18 44.13 44.13 0.7K
11:00 44.20 44.38 44.20 44.38 1.4K
11:01 44.29 44.29 44.29 44.29 0.4K
11:02 44.29 44.38 44.29 44.38 0.2K
11:03 44.38 44.38 44.38 44.38 0.3K
11:04 44.34 44.34 44.24 44.24 1.1K
11:05 44.24 44.24 44.11 44.11 1.2K
11:06 44.11 44.26 44.11 44.26 0.3K
11:07 44.26 44.34 44.26 44.34 1.5K
11:08 44.34 44.34 44.22 44.22 0.1K
11:09 44.22 44.24 44.22 44.24 0.8K
11:10 44.24 44.24 44.24 44.24 0.2K
11:11 44.24 44.34 44.24 44.34 0.4K
11:12 44.34 44.34 44.34 44.34 0.5K
11:13 44.34 44.36 44.30 44.36 1.8K
11:14 44.36 44.36 44.30 44.30 0.6K
11:15 44.26 44.26 44.18 44.18 2.4K
11:16 44.37 44.37 44.27 44.27 1.8K
11:17 44.27 44.27 44.27 44.27 0.0K
11:18 44.27 44.37 44.12 44.37 0.9K
11:19 44.37 44.37 44.37 44.37 0.0K
11:20 44.28 44.28 44.25 44.25 2.1K
11:21 44.25 44.25 44.25 44.25 0.1K
11:22 44.25 44.25 44.12 44.12 0.8K
11:23 44.12 44.12 44.12 44.12 0.0K
11:24 44.26 44.29 44.26 44.27 2.8K
11:25 44.27 44.27 44.26 44.26 0.6K
11:26 44.26 44.27 44.23 44.23 1.3K
11:27 44.19 44.19 44.19 44.19 0.5K
11:28 44.19 44.19 44.11 44.11 0.5K
11:29 44.11 44.19 44.11 44.19 1.3K
11:30 44.19 44.19 44.19 44.19 0.0K
11:31 44.19 44.19 44.19 44.19 0.1K
11:32 44.19 44.19 44.19 44.19 0.0K
11:33 44.19 44.20 44.19 44.20 1.1K
11:34 44.25 44.25 44.25 44.25 0.1K
11:35 44.25 44.25 44.19 44.19 1.2K
11:36 44.19 44.19 44.19 44.19 0.5K
11:37 44.19 44.19 44.19 44.19 0.1K
11:38 44.19 44.38 44.19 44.38 0.3K
11:39 44.38 44.38 44.34 44.34 1.8K
11:40 44.34 44.34 44.34 44.34 0.2K
11:41 44.34 44.34 44.34 44.34 0.4K
11:42 44.34 44.34 44.34 44.34 0.8K
11:43 44.34 44.34 44.34 44.34 0.9K
11:44 44.18 44.18 44.18 44.18 0.2K
11:45 44.18 44.18 44.18 44.18 0.0K
11:46 44.18 44.18 44.09 44.09 1.0K
11:47 44.09 44.09 44.09 44.09 0.4K
11:48 44.04 44.04 44.04 44.04 2.3K
11:49 44.00 44.00 44.00 44.00 0.9K
11:50 44.00 44.00 44.00 44.00 0.0K
11:51 44.00 44.14 44.00 44.14 0.4K
11:52 44.14 44.14 44.12 44.12 0.5K
11:53 44.12 44.12 44.12 44.12 0.1K
11:54 44.12 44.12 44.10 44.10 0.4K
11:55 44.10 44.10 44.10 44.10 0.0K
11:56 44.10 44.10 44.10 44.10 0.1K
11:57 44.10 44.10 44.10 44.10 0.2K
11:58 44.10 44.10 44.10 44.10 0.7K
11:59 44.10 44.10 44.10 44.10 0.1K
12:00 44.10 44.10 44.10 44.10 0.1K
12:01 44.10 44.10 44.06 44.06 0.0K
12:02 43.98 43.98 43.98 43.98 2.7K
12:03 43.98 43.98 43.98 43.98 0.2K
12:04 43.98 43.98 43.98 43.98 0.0K
12:05 43.98 43.98 43.98 43.98 0.3K
12:06 43.98 43.98 43.98 43.98 0.0K
12:07 43.98 43.98 43.98 43.98 1.0K
12:08 43.98 43.98 43.98 43.98 0.4K
12:09 43.98 43.98 43.98 43.98 0.0K
12:10 44.09 44.09 44.09 44.09 1.6K
12:11 44.09 44.18 44.09 44.18 2.4K
12:12 44.18 44.18 44.14 44.14 0.3K
12:13 44.14 44.21 44.14 44.21 0.2K
12:14 44.21 44.21 44.21 44.21 0.2K
12:15 44.16 44.23 44.16 44.23 0.9K
12:16 44.23 44.23 44.23 44.23 0.2K
12:17 44.23 44.23 44.15 44.23 0.6K
12:18 44.20 44.23 44.20 44.23 0.9K
12:19 44.23 44.23 44.23 44.23 0.3K
12:20 44.25 44.25 44.25 44.25 1.4K
12:21 44.25 44.25 44.25 44.25 0.2K
12:22 44.25 44.39 44.25 44.39 1.4K
12:23 44.39 44.39 44.31 44.31 0.7K
12:24 44.22 44.22 44.22 44.22 0.7K
12:25 44.22 44.22 44.22 44.22 0.6K
12:26 44.22 44.22 44.18 44.18 2.6K
12:27 44.18 44.18 44.18 44.18 0.0K
12:28 44.18 44.18 44.18 44.18 0.3K
12:29 44.18 44.18 44.18 44.18 0.2K
12:30 44.18 44.18 44.18 44.18 0.3K
12:31 44.18 44.18 44.18 44.18 0.5K
12:32 44.18 44.18 44.12 44.12 0.4K
12:33 44.12 44.12 44.12 44.12 0.1K
12:34 44.12 44.12 44.12 44.12 0.2K
12:35 44.11 44.11 44.11 44.11 0.2K
12:36 44.12 44.16 44.12 44.16 0.6K
12:37 44.09 44.16 44.09 44.16 1.2K
12:38 44.16 44.16 44.16 44.16 0.7K
12:39 44.16 44.16 44.13 44.13 0.3K
12:40 44.13 44.13 44.13 44.13 0.1K
12:41 44.13 44.13 44.13 44.13 0.1K
12:42 44.13 44.13 44.13 44.13 0.1K
12:43 44.11 44.11 44.07 44.07 0.4K
12:44 44.11 44.11 44.02 44.02 2.1K
12:45 44.02 44.02 44.02 44.02 0.0K
12:46 44.02 44.02 44.02 44.02 0.2K
12:47 44.02 44.02 44.00 44.00 0.5K
12:48 44.00 44.00 44.00 44.00 0.1K
12:49 44.00 44.00 44.00 44.00 0.0K
12:50 44.06 44.06 44.06 44.06 5.2K
12:51 44.06 44.06 44.06 44.06 0.3K
12:52 44.06 44.06 44.06 44.06 0.0K
12:53 44.06 44.10 44.06 44.10 2.6K
12:54 44.10 44.10 44.10 44.10 0.3K
12:55 44.10 44.10 44.10 44.10 0.1K
12:56 44.10 44.18 44.10 44.18 1.5K
12:57 44.18 44.18 44.18 44.18 0.4K
12:58 44.18 44.18 44.18 44.18 0.1K
12:59 44.18 44.21 44.18 44.21 2.0K
13:00 44.23 44.23 44.15 44.15 3.1K
13:01 44.15 44.15 44.05 44.05 0.7K
13:02 44.05 44.05 44.05 44.05 0.5K
13:03 44.05 44.14 44.05 44.14 0.3K
13:04 44.14 44.14 44.14 44.14 0.2K
13:05 44.14 44.14 44.14 44.14 0.5K
13:06 44.14 44.14 44.14 44.14 0.4K
13:07 44.14 44.14 44.14 44.14 0.0K
13:08 43.91 43.91 43.91 43.91 1.6K
13:09 43.91 43.91 43.91 43.91 0.0K
13:10 43.77 43.77 43.77 43.77 0.1K
13:11 43.77 43.77 43.77 43.77 0.3K
13:12 43.77 43.77 43.77 43.77 0.4K
13:13 43.77 43.77 43.77 43.77 0.0K
13:14 43.89 43.89 43.89 43.89 0.3K
13:15 43.89 44.07 43.89 44.07 0.9K
13:16 44.07 44.07 43.90 43.90 0.6K
13:17 44.06 44.07 43.97 44.07 1.0K
13:18 44.07 44.07 44.07 44.07 0.1K
13:19 44.06 44.07 44.05 44.05 0.6K
13:20 44.05 44.05 44.05 44.05 0.0K
13:21 44.05 44.05 43.97 44.00 1.1K
13:22 44.00 44.00 44.00 44.00 1.2K
13:23 44.02 44.02 44.02 44.02 0.1K
13:24 44.02 44.02 44.02 44.02 0.0K
13:25 44.02 44.02 43.93 43.93 0.9K
13:26 44.03 44.03 43.96 43.96 1.2K
13:27 43.96 43.96 43.96 43.96 0.0K
13:28 43.96 43.96 43.96 43.96 0.4K
13:29 44.02 44.10 44.02 44.10 5.0K
13:30 44.05 44.05 44.05 44.05 0.1K
13:31 44.05 44.05 44.05 44.05 0.3K
13:32 44.05 44.15 44.05 44.15 0.9K
13:33 44.15 44.15 44.15 44.15 0.3K
13:34 44.15 44.15 43.98 43.98 1.5K
13:35 43.98 44.08 43.98 44.08 0.7K
13:36 44.08 44.08 44.08 44.08 0.1K
13:37 44.08 44.08 44.01 44.01 0.5K
13:38 44.01 44.01 43.92 43.92 0.3K
13:39 44.02 44.02 44.02 44.02 0.8K
13:40 43.96 44.03 43.96 44.03 1.5K
13:41 44.03 44.03 44.03 44.03 0.0K
13:42 44.03 44.03 44.03 44.03 0.1K
13:43 44.03 44.03 43.93 43.99 1.2K
13:44 43.99 43.99 43.99 43.99 0.0K
13:45 43.99 43.99 43.99 43.99 0.0K
13:46 43.99 43.99 43.96 43.96 0.6K
13:47 43.96 43.96 43.92 43.92 0.2K
13:48 43.92 43.92 43.92 43.92 0.2K
13:49 43.92 43.92 43.92 43.92 0.1K
13:50 43.92 44.03 43.92 44.03 0.5K
13:51 44.03 44.07 44.03 44.07 1.1K
13:52 44.07 44.09 44.07 44.09 0.7K
13:53 44.06 44.06 44.06 44.06 0.4K
13:54 44.06 44.06 44.06 44.06 1.8K
13:55 44.06 44.11 44.06 44.11 1.3K
13:56 44.11 44.11 44.11 44.11 0.1K
13:57 44.11 44.11 44.11 44.11 0.0K
13:58 44.25 44.25 44.25 44.25 1.5K
13:59 44.25 44.25 44.25 44.25 0.2K
14:00 44.25 44.25 44.25 44.25 0.1K
14:01 44.10 44.10 44.10 44.10 0.2K
14:02 44.10 44.19 44.10 44.19 0.2K
14:03 44.20 44.20 44.20 44.20 0.5K
14:04 44.20 44.25 44.20 44.25 0.4K
14:05 44.25 44.25 44.25 44.25 1.3K
14:06 44.25 44.25 44.17 44.17 1.1K
14:07 44.17 44.17 44.17 44.17 0.3K
14:08 44.17 44.17 44.17 44.17 0.6K
14:09 44.17 44.25 44.17 44.25 2.1K
14:10 44.25 44.25 44.25 44.25 0.2K
14:11 44.25 44.25 44.25 44.25 0.2K
14:12 44.25 44.25 44.25 44.25 0.3K
14:13 44.25 44.25 44.25 44.25 0.1K
14:14 44.25 44.36 44.25 44.36 0.2K
14:15 44.36 44.36 44.19 44.29 1.5K
14:16 44.29 44.29 44.29 44.29 0.2K
14:17 44.18 44.18 44.08 44.08 1.1K
14:18 44.08 44.08 44.08 44.08 0.0K
14:19 44.08 44.08 44.08 44.08 0.2K
14:20 44.08 44.08 44.08 44.08 0.4K
14:21 44.08 44.11 44.08 44.11 0.4K
14:22 44.11 44.18 44.11 44.18 0.2K
14:23 44.18 44.18 44.18 44.18 0.1K
14:24 44.18 44.23 44.18 44.23 0.3K
14:25 44.23 44.23 44.10 44.10 0.6K
14:26 44.10 44.10 44.10 44.10 0.0K
14:27 44.10 44.10 44.09 44.09 0.7K
14:28 44.09 44.09 44.09 44.09 0.4K
14:29 44.09 44.09 44.09 44.09 0.0K
14:30 44.09 44.15 44.09 44.15 1.2K
14:31 44.10 44.10 44.10 44.10 0.4K
14:32 44.10 44.15 44.10 44.15 1.0K
14:33 44.15 44.16 44.15 44.16 1.3K
14:34 44.16 44.16 44.12 44.13 1.8K
14:35 44.03 44.11 44.03 44.08 2.7K
14:36 44.08 44.08 44.08 44.08 0.1K
14:37 44.08 44.08 44.08 44.08 0.3K
14:38 44.08 44.08 44.08 44.08 0.2K
14:39 44.08 44.16 44.08 44.16 0.3K
14:40 44.16 44.16 44.16 44.16 0.0K
14:41 44.16 44.17 44.16 44.17 0.3K
14:42 44.07 44.13 44.07 44.13 0.7K
14:43 44.15 44.15 44.15 44.15 0.3K
14:44 44.15 44.15 44.15 44.15 0.5K
14:45 44.15 44.15 44.15 44.15 0.6K
14:46 44.15 44.15 44.15 44.15 0.2K
14:47 44.15 44.20 44.15 44.20 0.4K
14:48 44.22 44.22 44.22 44.22 0.1K
14:49 44.22 44.22 44.22 44.22 0.1K
14:50 44.22 44.22 44.22 44.22 0.0K
14:51 44.22 44.22 44.20 44.20 0.3K
14:52 44.21 44.22 44.21 44.22 1.7K
14:53 44.22 44.22 44.22 44.22 0.1K
14:54 44.22 44.22 44.22 44.22 0.3K
14:55 44.22 44.22 44.22 44.22 0.1K
14:56 44.22 44.22 44.22 44.22 0.3K
14:57 44.22 44.22 44.22 44.22 0.7K
14:58 44.22 44.22 44.22 44.22 0.3K
14:59 44.18 44.18 44.18 44.18 2.0K
15:00 44.18 44.18 44.18 44.18 0.6K
15:01 44.15 44.15 44.15 44.15 0.2K
15:02 44.15 44.15 44.15 44.15 0.2K
15:03 44.15 44.15 44.15 44.15 0.4K
15:04 44.15 44.15 44.15 44.15 0.9K
15:05 44.15 44.15 44.15 44.15 0.0K
15:06 44.15 44.15 44.15 44.15 0.2K
15:07 44.15 44.15 44.15 44.15 0.1K
15:08 44.15 44.15 44.15 44.15 0.1K
15:09 44.25 44.29 44.25 44.29 12.1K
15:10 44.29 44.29 44.29 44.29 0.1K
15:11 44.29 44.29 44.29 44.29 0.5K
15:12 44.29 44.29 44.21 44.23 2.2K
15:13 44.13 44.13 44.13 44.13 0.3K
15:14 44.13 44.14 44.13 44.14 0.7K
15:15 44.11 44.11 44.08 44.08 1.8K
15:16 44.08 44.08 44.06 44.06 0.5K
15:17 44.06 44.06 44.06 44.06 0.2K
15:18 44.11 44.11 44.03 44.03 1.4K
15:19 44.06 44.06 44.02 44.02 1.8K
15:20 44.02 44.07 44.02 44.07 1.2K
15:21 44.07 44.07 44.07 44.07 0.1K
15:22 44.07 44.07 44.07 44.07 0.1K
15:23 44.07 44.11 44.07 44.11 0.7K
15:24 44.11 44.11 44.11 44.11 0.6K
15:25 44.11 44.11 44.11 44.11 0.2K
15:26 44.11 44.11 44.06 44.06 0.6K
15:27 44.06 44.11 44.06 44.11 1.3K
15:28 44.11 44.11 44.11 44.11 0.5K
15:29 44.13 44.13 44.13 44.13 3.2K
15:30 44.13 44.15 44.13 44.15 1.7K
15:31 44.15 44.15 44.15 44.15 0.5K
15:32 44.19 44.19 44.19 44.19 5.6K
15:33 44.19 44.19 44.19 44.19 0.5K
15:34 44.19 44.19 44.18 44.18 7.6K
15:35 44.18 44.18 44.17 44.17 1.0K
15:36 44.17 44.17 44.17 44.17 0.4K
15:37 44.17 44.17 44.17 44.17 0.7K
15:38 44.17 44.17 44.17 44.17 0.8K
15:39 44.17 44.17 44.17 44.17 0.7K
15:40 44.17 44.19 44.17 44.19 2.2K
15:41 44.10 44.10 44.08 44.08 1.0K
15:42 44.08 44.08 44.06 44.06 1.1K
15:43 44.06 44.06 44.06 44.06 0.7K
15:44 44.07 44.07 44.07 44.07 2.3K
15:45 44.07 44.07 44.06 44.06 0.6K
15:46 44.06 44.06 44.05 44.05 1.3K
15:47 44.05 44.05 44.05 44.05 0.5K
15:48 44.08 44.08 44.08 44.08 2.1K
15:49 44.08 44.08 43.99 43.99 2.9K
15:50 43.99 44.00 43.99 44.00 3.5K
15:51 43.97 44.03 43.97 44.03 2.6K
15:52 44.09 44.09 44.04 44.05 1.3K
15:53 44.11 44.11 44.03 44.03 3.4K
15:54 43.97 43.97 43.94 43.94 1.8K
15:55 44.00 44.08 44.00 44.05 5.3K
15:56 44.06 44.11 44.06 44.11 5.5K
15:57 44.08 44.10 44.00 44.01 12.5K
15:58 44.00 44.01 43.97 43.97 6.2K
15:59 43.97 44.01 43.97 44.01 13.5K
16:00 44.05 44.07 44.00 44.07 48.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available