Oddity Tech

ODD
🏛️ usa →
59.40
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 43.64 43.64 41.66 43.54 3.2K
09:32 43.54 43.54 43.54 43.54 0.0K
09:33 43.55 43.55 43.55 43.55 0.4K
09:34 43.56 43.56 43.51 43.56 1.9K
09:35 43.55 43.55 43.55 43.55 1.7K
09:36 43.55 43.55 43.55 43.55 0.1K
09:37 43.55 43.55 43.50 43.50 2.8K
09:38 43.50 43.65 43.50 43.65 0.1K
09:39 43.65 43.65 43.65 43.65 0.1K
09:40 43.65 43.65 43.65 43.65 0.3K
09:41 43.65 43.65 43.65 43.65 0.1K
09:42 43.65 43.65 43.64 43.64 0.9K
09:43 43.64 43.64 43.64 43.64 0.0K
09:44 43.64 43.83 43.64 43.83 2.9K
09:45 43.83 43.83 43.83 43.83 0.0K
09:46 43.83 44.04 43.83 44.04 1.7K
09:47 44.04 44.04 44.04 44.04 0.4K
09:48 43.81 44.17 43.81 44.17 0.6K
09:49 44.17 44.17 44.17 44.17 0.0K
09:50 44.17 44.17 44.17 44.17 0.0K
09:51 44.17 44.17 44.17 44.17 0.1K
09:52 44.17 44.17 44.17 44.17 0.0K
09:53 44.17 44.17 44.17 44.17 0.0K
09:54 44.17 44.17 44.17 44.17 0.0K
09:55 44.13 44.24 44.13 44.24 1.4K
09:56 44.24 44.24 44.17 44.17 0.9K
09:57 44.26 44.26 44.26 44.26 0.4K
09:58 44.26 44.46 44.26 44.46 1.5K
09:59 44.46 44.46 44.46 44.46 0.0K
10:00 44.46 44.46 44.46 44.46 0.0K
10:01 44.46 44.46 44.46 44.46 0.0K
10:02 44.46 44.58 44.46 44.58 0.1K
10:03 44.58 44.58 44.58 44.58 0.0K
10:04 44.58 44.58 44.58 44.58 0.0K
10:05 44.58 44.58 44.58 44.58 0.0K
10:06 44.58 44.58 44.58 44.58 0.0K
10:07 44.58 44.58 44.48 44.48 1.1K
10:08 44.48 44.49 44.48 44.49 0.5K
10:09 44.49 44.49 44.49 44.49 0.1K
10:10 44.49 44.49 44.43 44.43 0.3K
10:11 44.60 44.69 44.60 44.69 2.9K
10:12 44.69 44.81 44.69 44.80 1.9K
10:13 44.80 44.80 44.80 44.80 0.0K
10:14 44.80 44.80 44.80 44.80 0.1K
10:15 44.80 44.80 44.80 44.80 0.2K
10:16 44.87 44.87 44.87 44.87 0.3K
10:17 44.87 44.87 44.80 44.80 1.0K
10:18 44.90 44.90 44.74 44.74 0.4K
10:19 44.74 44.78 44.74 44.78 0.8K
10:20 44.78 45.12 44.78 45.12 7.6K
10:21 45.12 45.12 45.12 45.12 0.0K
10:22 45.12 45.51 45.12 45.51 2.5K
10:23 45.51 45.72 45.51 45.72 0.2K
10:24 45.72 45.85 45.72 45.85 0.1K
10:25 45.85 45.85 45.85 45.85 0.2K
10:26 45.85 45.85 45.85 45.85 0.0K
10:27 45.85 45.85 45.85 45.85 0.1K
10:28 45.56 45.56 45.56 45.56 0.2K
10:29 45.56 45.82 45.56 45.82 0.2K
10:30 45.81 45.93 45.81 45.93 1.7K
10:31 45.93 45.93 45.49 45.49 1.7K
10:32 45.49 45.68 45.49 45.68 0.4K
10:33 45.68 45.68 45.68 45.68 0.1K
10:34 45.68 45.68 45.68 45.68 0.2K
10:35 45.68 45.68 45.68 45.68 0.0K
10:36 45.68 45.68 45.68 45.68 0.2K
10:37 45.68 45.68 45.38 45.38 0.1K
10:38 45.38 45.38 45.38 45.38 0.1K
10:39 45.38 45.38 45.38 45.38 0.2K
10:40 45.29 45.29 45.28 45.28 1.0K
10:41 45.28 45.28 45.28 45.28 0.0K
10:42 45.28 45.28 45.28 45.28 0.2K
10:43 45.28 45.28 45.28 45.28 0.1K
10:44 45.28 45.28 45.28 45.28 0.1K
10:45 45.28 45.58 45.28 45.58 0.3K
10:46 45.58 45.58 45.58 45.58 0.0K
10:47 45.50 45.59 45.50 45.59 1.2K
10:48 45.52 45.52 45.52 45.52 0.3K
10:49 45.52 45.68 45.52 45.68 1.1K
10:50 45.68 45.68 45.68 45.68 0.0K
10:51 45.68 45.68 45.57 45.57 0.4K
10:52 45.59 45.60 45.59 45.60 1.8K
10:53 45.59 45.59 45.59 45.59 0.2K
10:54 45.59 45.59 45.59 45.59 0.1K
10:55 45.59 45.59 45.59 45.59 0.1K
10:56 45.59 45.59 45.59 45.59 0.2K
10:57 45.59 45.59 45.59 45.59 0.3K
10:58 45.59 45.59 45.59 45.59 0.3K
10:59 45.59 45.59 45.59 45.59 0.1K
11:00 45.59 45.59 45.59 45.59 0.0K
11:01 45.59 45.59 45.59 45.59 0.2K
11:02 45.59 45.59 45.59 45.59 0.1K
11:03 45.59 45.59 45.59 45.59 0.2K
11:04 45.53 45.62 45.53 45.62 0.9K
11:05 45.62 45.62 45.62 45.62 0.0K
11:06 45.58 45.58 45.40 45.40 3.6K
11:07 45.40 45.40 45.40 45.40 0.3K
11:08 45.40 45.40 45.40 45.40 0.0K
11:09 45.40 45.40 45.40 45.40 1.0K
11:10 45.40 45.40 45.14 45.14 2.5K
11:11 45.22 45.22 45.22 45.22 0.3K
11:12 45.22 45.22 45.22 45.22 0.0K
11:13 45.22 45.22 45.22 45.22 0.0K
11:14 45.22 45.48 45.22 45.48 1.6K
11:15 45.48 45.48 45.48 45.48 0.0K
11:16 45.53 45.53 45.39 45.39 1.1K
11:17 45.39 45.45 45.39 45.45 0.1K
11:18 45.45 45.45 45.45 45.45 0.2K
11:19 45.45 45.45 45.45 45.45 0.3K
11:20 45.53 45.53 45.53 45.53 1.5K
11:21 45.53 45.53 45.53 45.53 0.0K
11:22 45.53 45.59 45.53 45.59 0.1K
11:23 45.59 45.67 45.59 45.67 0.1K
11:24 45.67 45.67 45.58 45.58 0.2K
11:25 45.58 45.58 45.58 45.58 0.1K
11:26 45.56 45.61 45.56 45.61 2.1K
11:27 45.68 45.68 45.68 45.68 0.2K
11:28 45.68 45.68 45.30 45.30 9.1K
11:29 45.30 45.30 45.30 45.30 0.2K
11:30 45.30 45.30 45.30 45.30 0.1K
11:31 45.30 45.30 45.30 45.30 0.2K
11:32 45.21 45.21 45.11 45.11 2.5K
11:33 45.11 45.20 45.11 45.14 1.4K
11:34 45.14 45.14 45.14 45.14 0.0K
11:35 45.05 45.05 45.05 45.05 1.3K
11:36 45.05 45.05 45.05 45.05 0.0K
11:37 45.05 45.05 45.05 45.05 0.2K
11:38 45.05 45.05 45.05 45.05 0.0K
11:39 45.28 45.28 45.28 45.28 0.1K
11:40 45.28 45.28 45.28 45.28 0.1K
11:41 45.28 45.28 45.28 45.28 0.0K
11:42 45.28 45.28 45.28 45.28 0.0K
11:43 45.21 45.21 45.21 45.21 0.1K
11:44 45.21 45.21 45.21 45.21 0.0K
11:45 45.15 45.15 44.88 44.88 0.6K
11:46 44.88 44.88 44.88 44.88 0.2K
11:47 44.88 44.88 44.88 44.88 0.2K
11:48 45.13 45.13 45.13 45.13 0.3K
11:49 45.13 45.13 45.13 45.13 0.1K
11:50 45.13 45.13 45.03 45.03 0.2K
11:51 45.02 45.07 45.02 45.07 0.4K
11:52 45.07 45.07 45.07 45.07 0.1K
11:53 45.07 45.07 45.07 45.07 0.2K
11:54 45.07 45.07 45.07 45.07 0.3K
11:55 45.07 45.07 45.07 45.07 0.1K
11:56 45.07 45.07 45.07 45.07 0.1K
11:57 45.07 45.07 45.07 45.07 0.2K
11:58 45.07 45.07 45.07 45.07 0.0K
11:59 45.07 45.17 45.07 45.17 1.6K
12:00 45.17 45.17 45.17 45.17 0.2K
12:01 45.17 45.22 45.17 45.22 0.4K
12:02 45.22 45.22 45.22 45.22 0.0K
12:03 45.22 45.30 45.22 45.30 0.7K
12:04 45.30 45.30 45.30 45.30 0.1K
12:05 45.30 45.30 45.30 45.30 0.0K
12:06 45.30 45.30 45.30 45.30 0.2K
12:07 45.30 45.30 45.30 45.30 0.1K
12:08 45.30 45.34 45.30 45.34 0.1K
12:09 45.28 45.28 45.18 45.18 3.3K
12:10 45.18 45.25 45.18 45.25 0.2K
12:11 45.25 45.25 45.08 45.08 7.3K
12:12 45.08 45.08 45.08 45.08 0.2K
12:13 45.08 45.08 45.08 45.08 0.0K
12:14 45.08 45.08 45.08 45.08 0.1K
12:15 45.08 45.08 45.08 45.08 0.1K
12:16 45.08 45.08 45.08 45.08 0.1K
12:17 45.08 45.08 45.08 45.08 0.1K
12:18 45.08 45.08 45.08 45.08 0.1K
12:19 45.08 45.16 45.08 45.16 2.0K
12:20 45.16 45.16 45.16 45.16 0.0K
12:21 45.16 45.16 45.16 45.16 0.0K
12:22 45.16 45.16 45.16 45.16 0.1K
12:23 45.16 45.16 45.09 45.09 0.1K
12:24 45.09 45.15 45.09 45.09 0.7K
12:25 45.16 45.16 45.16 45.16 0.1K
12:26 45.16 45.16 45.16 45.16 0.2K
12:27 45.16 45.16 45.16 45.16 0.1K
12:28 45.16 45.16 45.13 45.13 0.3K
12:29 45.13 45.13 45.13 45.13 0.2K
12:30 45.13 45.13 45.13 45.13 0.1K
12:31 45.13 45.13 45.13 45.13 0.1K
12:32 45.13 45.15 45.13 45.15 4.1K
12:33 45.15 45.15 45.15 45.15 0.1K
12:34 45.15 45.15 45.15 45.15 0.0K
12:35 45.15 45.16 45.15 45.16 0.1K
12:36 45.16 45.16 45.09 45.09 0.5K
12:37 45.09 45.10 45.09 45.10 0.1K
12:38 45.10 45.10 45.03 45.03 1.0K
12:39 45.03 45.03 44.97 44.97 2.4K
12:40 44.97 44.97 44.97 44.97 0.1K
12:41 44.89 44.89 44.89 44.89 0.2K
12:42 44.90 44.90 44.90 44.90 0.1K
12:43 44.90 44.90 44.90 44.90 0.1K
12:44 44.90 44.90 44.90 44.90 0.1K
12:45 44.90 44.96 44.90 44.96 0.4K
12:46 44.96 44.98 44.90 44.90 0.9K
12:47 44.98 44.98 44.98 44.98 0.1K
12:48 44.98 44.98 44.85 44.85 1.6K
12:49 44.85 44.85 44.85 44.85 0.0K
12:50 44.86 44.86 44.86 44.86 1.0K
12:51 44.86 44.86 44.86 44.86 0.0K
12:52 44.81 44.81 44.81 44.81 0.4K
12:53 44.81 44.81 44.78 44.78 0.3K
12:54 44.78 44.78 44.78 44.78 0.0K
12:55 44.78 44.78 44.78 44.78 0.2K
12:56 44.69 44.69 44.69 44.69 0.3K
12:57 44.69 44.74 44.69 44.74 0.2K
12:58 44.74 44.74 44.74 44.74 0.2K
12:59 44.74 44.81 44.73 44.73 0.2K
13:00 44.73 44.74 44.73 44.74 1.0K
13:01 44.74 44.74 44.74 44.74 0.2K
13:02 44.74 44.74 44.74 44.74 0.1K
13:03 44.74 44.74 44.74 44.74 0.6K
13:04 44.80 44.80 44.74 44.74 1.5K
13:05 44.74 44.74 44.74 44.74 0.7K
13:06 44.74 44.74 44.74 44.74 0.0K
13:07 44.74 44.90 44.74 44.90 1.3K
13:08 44.90 44.90 44.90 44.90 0.1K
13:09 44.90 44.93 44.90 44.93 0.1K
13:10 44.93 44.93 44.93 44.93 0.5K
13:11 44.93 44.93 44.79 44.79 1.5K
13:12 44.79 44.79 44.75 44.75 2.2K
13:13 44.75 44.75 44.75 44.75 0.0K
13:14 44.75 44.77 44.64 44.64 2.7K
13:15 44.65 44.65 44.65 44.65 0.1K
13:16 44.65 44.65 44.65 44.65 0.0K
13:17 44.65 44.65 44.33 44.33 1.9K
13:18 44.33 44.33 44.33 44.33 0.1K
13:19 44.33 44.33 44.33 44.33 0.0K
13:20 44.33 44.33 44.33 44.33 0.3K
13:21 44.33 44.33 44.17 44.17 0.3K
13:22 44.17 44.17 44.17 44.17 0.1K
13:23 44.17 44.28 44.17 44.18 0.3K
13:24 44.18 44.25 44.18 44.25 0.7K
13:25 44.25 44.25 44.17 44.17 0.6K
13:26 44.06 44.06 44.06 44.06 0.3K
13:27 44.06 44.06 44.06 44.06 0.1K
13:28 44.10 44.13 44.05 44.05 0.7K
13:29 44.05 44.05 44.05 44.05 0.0K
13:30 44.05 44.05 44.05 44.05 0.5K
13:31 44.05 44.05 44.05 44.05 0.1K
13:32 44.05 44.12 43.95 43.95 2.9K
13:33 43.95 43.95 43.95 43.95 0.3K
13:34 43.95 43.95 43.95 43.95 0.0K
13:35 43.95 43.95 43.95 43.95 0.2K
13:36 43.95 43.96 43.95 43.96 0.3K
13:37 43.96 44.00 43.96 44.00 0.5K
13:38 44.00 44.00 44.00 44.00 0.4K
13:39 43.94 43.94 43.79 43.80 3.2K
13:40 43.80 43.80 43.77 43.77 0.5K
13:41 43.77 43.77 43.77 43.77 0.3K
13:42 43.77 43.85 43.77 43.85 0.1K
13:43 43.84 43.85 43.84 43.85 2.1K
13:44 43.85 43.85 43.85 43.85 0.0K
13:45 43.85 43.86 43.85 43.86 0.9K
13:46 43.86 43.86 43.86 43.86 0.0K
13:47 43.97 43.97 43.97 43.97 2.0K
13:48 43.97 43.97 43.90 43.90 0.2K
13:49 43.90 43.90 43.86 43.86 0.4K
13:50 43.86 43.86 43.86 43.86 0.0K
13:51 43.98 43.98 43.87 43.87 2.8K
13:52 43.87 43.87 43.80 43.87 0.7K
13:53 43.87 43.97 43.87 43.97 0.3K
13:54 43.96 43.96 43.96 43.96 3.2K
13:55 43.96 43.97 43.96 43.97 2.2K
13:56 43.97 43.98 43.97 43.98 0.1K
13:57 43.98 43.98 43.98 43.98 0.0K
13:58 43.98 43.98 43.98 43.98 0.0K
13:59 43.98 44.01 43.94 44.01 4.0K
14:00 44.01 44.01 44.01 44.01 0.0K
14:01 44.01 44.01 44.01 44.01 0.0K
14:02 44.04 44.04 44.00 44.03 1.9K
14:03 44.03 44.03 44.03 44.03 0.7K
14:04 44.03 44.03 44.01 44.01 0.5K
14:05 44.01 44.01 44.01 44.01 0.1K
14:06 44.01 44.01 44.01 44.01 0.1K
14:07 44.01 44.01 43.97 43.97 0.6K
14:08 43.97 44.00 43.97 43.98 1.0K
14:09 43.98 43.98 43.96 43.96 0.6K
14:10 43.96 43.96 43.86 43.86 1.3K
14:11 43.78 43.78 43.68 43.68 3.3K
14:12 43.68 43.68 43.68 43.68 0.1K
14:13 43.68 43.68 43.68 43.68 0.0K
14:14 43.90 43.90 43.90 43.90 0.2K
14:15 43.90 43.90 43.75 43.75 0.7K
14:16 43.75 43.75 43.75 43.75 0.1K
14:17 43.75 43.75 43.75 43.75 0.0K
14:18 43.75 43.75 43.75 43.75 0.4K
14:19 43.86 43.86 43.86 43.86 0.6K
14:20 43.86 43.86 43.85 43.85 0.2K
14:21 43.87 43.87 43.87 43.87 0.1K
14:22 43.85 43.86 43.85 43.86 0.2K
14:23 43.86 43.87 43.86 43.87 0.4K
14:24 43.87 43.88 43.87 43.88 0.2K
14:25 43.88 43.88 43.78 43.78 1.6K
14:26 43.75 43.75 43.73 43.73 1.8K
14:27 43.73 43.73 43.70 43.70 0.3K
14:28 43.70 43.70 43.66 43.66 3.0K
14:29 43.66 43.66 43.63 43.63 1.6K
14:30 43.63 43.70 43.63 43.70 3.4K
14:31 43.70 43.71 43.70 43.71 0.2K
14:32 43.71 43.71 43.70 43.70 0.3K
14:33 43.70 43.71 43.69 43.71 1.0K
14:34 43.71 43.71 43.71 43.71 0.1K
14:35 43.71 43.88 43.71 43.88 0.9K
14:36 43.80 43.80 43.80 43.80 0.3K
14:37 43.80 43.80 43.80 43.80 0.0K
14:38 43.80 43.80 43.80 43.80 0.0K
14:39 43.80 43.80 43.80 43.80 1.4K
14:40 43.80 43.80 43.77 43.77 0.6K
14:41 43.77 43.77 43.76 43.76 0.3K
14:42 43.76 43.76 43.60 43.60 1.6K
14:43 43.60 43.60 43.60 43.60 0.1K
14:44 43.62 43.62 43.55 43.55 0.5K
14:45 43.55 43.55 43.52 43.52 0.6K
14:46 43.52 43.52 43.52 43.52 0.2K
14:47 43.52 43.59 43.52 43.59 8.7K
14:48 43.65 43.67 43.65 43.67 4.0K
14:49 43.65 43.65 43.65 43.65 0.9K
14:50 43.65 43.65 43.65 43.65 0.3K
14:51 43.65 43.65 43.65 43.65 0.4K
14:52 43.65 43.65 43.65 43.65 0.1K
14:53 43.65 43.65 43.54 43.54 0.8K
14:54 43.67 43.67 43.53 43.53 1.3K
14:55 43.38 43.38 43.36 43.36 2.0K
14:56 43.41 43.53 43.41 43.53 2.7K
14:57 43.35 43.35 43.35 43.35 2.0K
14:58 43.35 43.35 43.35 43.35 0.0K
14:59 43.35 43.35 43.35 43.35 0.0K
15:00 43.35 43.74 43.35 43.74 4.3K
15:01 43.73 43.73 43.68 43.68 0.5K
15:02 43.68 43.68 43.68 43.68 0.3K
15:03 43.83 43.84 43.83 43.84 1.2K
15:04 43.84 43.84 43.84 43.84 1.4K
15:05 43.84 43.84 43.84 43.84 0.4K
15:06 43.84 43.85 43.84 43.85 0.2K
15:07 43.85 43.86 43.85 43.86 0.4K
15:08 43.86 43.86 43.86 43.86 1.7K
15:09 43.86 43.86 43.86 43.86 0.4K
15:10 43.94 43.95 43.88 43.88 2.5K
15:11 43.98 43.98 43.93 43.93 12.2K
15:12 43.94 43.94 43.94 43.94 4.7K
15:13 43.94 43.94 43.79 43.79 2.5K
15:14 43.82 43.82 43.82 43.82 0.8K
15:15 43.82 43.84 43.82 43.84 0.4K
15:16 43.84 43.84 43.73 43.73 1.4K
15:17 43.73 43.73 43.72 43.72 0.6K
15:18 43.72 43.72 43.72 43.72 0.2K
15:19 43.72 43.72 43.71 43.71 0.3K
15:20 43.71 43.71 43.71 43.71 0.6K
15:21 43.71 43.71 43.71 43.71 0.0K
15:22 43.71 43.82 43.71 43.72 1.9K
15:23 43.72 43.80 43.65 43.65 0.9K
15:24 43.67 43.67 43.55 43.55 3.6K
15:25 43.55 43.70 43.55 43.70 2.6K
15:26 43.70 43.70 43.63 43.63 0.1K
15:27 43.63 43.63 43.63 43.63 1.1K
15:28 43.63 43.63 43.63 43.63 0.3K
15:29 43.63 43.68 43.63 43.68 0.3K
15:30 43.63 43.79 43.63 43.79 3.8K
15:31 43.79 43.79 43.78 43.78 0.6K
15:32 43.78 43.81 43.78 43.81 0.4K
15:33 43.68 43.68 43.60 43.60 3.0K
15:34 43.60 43.68 43.60 43.60 0.7K
15:35 43.60 43.60 43.51 43.57 5.0K
15:36 43.57 43.57 43.52 43.52 0.2K
15:37 43.55 43.60 43.51 43.60 4.6K
15:38 43.60 43.68 43.60 43.67 4.7K
15:39 43.68 43.68 43.62 43.62 1.4K
15:40 43.62 43.69 43.62 43.69 1.0K
15:41 43.69 43.69 43.69 43.69 0.2K
15:42 43.69 43.69 43.62 43.62 1.3K
15:43 43.62 43.68 43.62 43.68 1.0K
15:44 43.62 43.62 43.60 43.62 1.8K
15:45 43.62 43.62 43.54 43.54 0.8K
15:46 43.54 43.69 43.53 43.69 2.0K
15:47 43.61 43.61 43.61 43.61 1.1K
15:48 43.61 43.61 43.54 43.54 1.3K
15:49 43.54 43.65 43.54 43.65 1.0K
15:50 43.65 43.65 43.53 43.63 2.7K
15:51 43.63 43.80 43.63 43.80 2.9K
15:52 43.80 43.93 43.68 43.93 14.2K
15:53 43.93 43.99 43.89 43.98 1.8K
15:54 43.98 44.04 43.95 43.95 5.4K
15:55 43.95 44.06 43.90 44.06 8.2K
15:56 44.06 44.12 44.03 44.10 2.0K
15:57 44.10 44.10 43.95 44.00 7.4K
15:58 44.00 44.00 43.95 44.00 1.9K
15:59 44.00 44.02 43.96 44.02 6.5K
16:00 44.01 44.12 44.01 44.12 48.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available