Oddity Tech

ODD
🏛️ usa →
59.40
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 46.00 46.24 45.60 46.24 3.4K
09:32 46.50 46.65 46.50 46.65 0.6K
09:33 46.65 46.65 46.27 46.27 1.4K
09:34 46.55 46.85 46.55 46.85 3.1K
09:35 46.85 46.92 46.55 46.92 1.3K
09:36 46.66 46.66 46.66 46.66 0.2K
09:37 46.66 46.66 46.66 46.66 0.0K
09:38 46.66 46.66 46.66 46.66 0.0K
09:39 46.75 46.96 46.75 46.96 1.8K
09:40 46.96 46.96 46.85 46.85 0.1K
09:41 46.85 46.85 46.85 46.85 0.3K
09:42 46.85 46.85 46.85 46.85 0.1K
09:43 46.88 46.96 46.85 46.85 2.2K
09:44 46.85 46.85 46.85 46.85 0.2K
09:45 46.85 46.85 46.85 46.85 0.0K
09:46 46.84 46.84 46.71 46.71 5.0K
09:47 46.71 46.71 46.59 46.59 1.3K
09:48 46.59 46.65 46.54 46.54 1.4K
09:49 46.50 46.50 46.50 46.50 1.4K
09:50 46.50 46.50 46.37 46.37 0.4K
09:51 46.36 46.36 46.36 46.36 0.3K
09:52 46.49 46.49 46.49 46.49 0.2K
09:53 46.39 46.39 46.34 46.34 0.8K
09:54 46.28 46.28 46.28 46.28 1.2K
09:55 46.03 46.26 46.03 46.26 0.6K
09:56 46.25 46.25 46.22 46.22 0.7K
09:57 46.23 46.39 46.23 46.39 1.3K
09:58 46.39 46.39 46.32 46.32 0.7K
09:59 46.10 46.10 46.10 46.10 1.1K
10:00 46.10 46.10 46.10 46.10 0.0K
10:01 46.10 46.10 46.10 46.10 0.3K
10:02 46.10 46.10 46.10 46.10 0.4K
10:03 46.10 46.10 46.10 46.10 0.1K
10:04 46.10 46.10 45.80 45.80 0.3K
10:05 45.80 45.80 45.80 45.80 0.7K
10:06 45.80 45.92 45.80 45.92 0.4K
10:07 45.95 46.04 45.70 45.70 1.3K
10:08 45.70 45.92 45.70 45.92 0.1K
10:09 45.69 45.92 45.69 45.92 0.5K
10:10 45.92 45.92 45.92 45.92 0.1K
10:11 45.92 45.92 45.82 45.82 0.1K
10:12 45.82 45.82 45.82 45.82 0.0K
10:13 45.82 45.88 45.82 45.88 0.1K
10:14 45.88 46.25 45.88 46.25 1.7K
10:15 46.25 46.25 46.25 46.25 0.0K
10:16 46.25 46.25 46.25 46.25 0.1K
10:17 46.25 46.25 45.90 45.90 0.7K
10:18 45.90 45.90 45.90 45.90 0.0K
10:19 45.90 45.90 45.90 45.90 0.0K
10:20 45.90 45.90 45.89 45.89 0.1K
10:21 45.89 45.89 45.89 45.89 0.0K
10:22 45.89 45.91 45.76 45.91 0.2K
10:23 45.91 46.02 45.91 46.02 3.6K
10:24 46.06 46.33 46.06 46.33 0.7K
10:25 46.33 46.46 46.19 46.19 2.9K
10:26 46.19 46.19 46.19 46.19 0.2K
10:27 46.19 46.46 46.19 46.46 0.4K
10:28 46.46 46.46 45.98 45.98 0.6K
10:29 45.98 46.03 45.93 45.93 0.6K
10:30 45.93 45.93 45.91 45.91 0.8K
10:31 45.98 46.01 45.94 45.94 2.3K
10:32 45.94 45.94 45.94 45.94 0.4K
10:33 45.94 45.94 45.85 45.85 0.4K
10:34 45.85 45.85 45.66 45.66 0.6K
10:35 45.66 45.66 45.63 45.63 0.2K
10:36 45.90 45.90 45.74 45.74 0.9K
10:37 45.67 45.67 45.60 45.60 2.1K
10:38 45.70 45.70 45.70 45.70 1.9K
10:39 45.70 45.70 45.59 45.59 1.1K
10:40 45.59 45.77 45.59 45.77 1.3K
10:41 45.96 45.96 45.91 45.91 1.5K
10:42 45.91 46.07 45.91 46.07 0.2K
10:43 45.72 46.04 45.72 46.04 1.4K
10:44 46.04 46.04 45.82 45.82 0.1K
10:45 45.90 45.90 45.90 45.90 0.6K
10:46 45.90 45.90 45.69 45.69 0.2K
10:47 45.89 45.89 45.89 45.89 0.6K
10:48 45.89 45.89 45.69 45.69 0.1K
10:49 45.88 45.88 45.88 45.88 0.6K
10:50 45.88 45.88 45.88 45.88 1.4K
10:51 45.94 45.99 45.94 45.99 1.1K
10:52 45.99 45.99 45.92 45.92 0.5K
10:53 45.93 45.93 45.73 45.73 3.8K
10:54 45.73 45.73 45.64 45.64 1.2K
10:55 45.64 45.67 45.64 45.64 3.4K
10:56 45.64 45.64 45.64 45.64 0.2K
10:57 45.64 45.64 45.53 45.53 0.8K
10:58 45.53 45.76 45.51 45.76 0.9K
10:59 45.76 45.76 45.51 45.55 1.7K
11:00 45.55 45.71 45.37 45.65 4.1K
11:01 45.62 45.85 45.62 45.62 1.3K
11:02 45.60 45.62 45.60 45.62 0.5K
11:03 45.62 45.62 45.62 45.62 1.2K
11:04 45.62 45.69 45.62 45.69 2.4K
11:05 45.74 45.76 45.70 45.76 3.4K
11:06 45.79 45.79 45.79 45.79 0.9K
11:07 45.75 45.75 45.67 45.67 3.1K
11:08 45.66 45.66 45.66 45.66 0.5K
11:09 45.64 45.64 45.64 45.64 1.0K
11:10 45.62 45.62 45.62 45.62 0.1K
11:11 45.68 45.68 45.67 45.68 4.4K
11:12 45.58 45.66 45.58 45.66 1.0K
11:13 45.60 45.60 45.60 45.60 0.3K
11:14 45.52 45.52 45.52 45.52 0.7K
11:15 45.52 45.52 45.33 45.52 7.6K
11:16 45.52 45.52 45.52 45.52 0.0K
11:17 45.52 45.59 45.37 45.59 0.9K
11:18 45.59 45.59 45.41 45.41 0.2K
11:19 45.41 45.41 45.41 45.41 0.1K
11:20 45.41 45.41 45.41 45.41 0.2K
11:21 45.41 45.41 45.41 45.41 0.1K
11:22 45.41 45.41 45.41 45.41 0.0K
11:23 45.41 45.41 45.30 45.30 0.1K
11:24 45.30 45.55 45.30 45.44 0.4K
11:25 45.44 45.44 45.44 45.44 0.0K
11:26 45.57 45.57 45.57 45.57 1.1K
11:27 45.62 45.62 45.62 45.62 2.1K
11:28 45.74 45.74 45.63 45.63 3.0K
11:29 45.63 45.63 45.53 45.58 1.8K
11:30 45.58 45.70 45.58 45.63 1.1K
11:31 45.63 45.80 45.63 45.79 2.3K
11:32 45.79 45.79 45.79 45.79 0.3K
11:33 45.79 45.81 45.67 45.67 0.7K
11:34 45.67 45.67 45.67 45.67 0.0K
11:35 45.55 45.74 45.55 45.74 3.1K
11:36 45.66 45.66 45.66 45.66 0.4K
11:37 45.66 45.66 45.55 45.55 0.5K
11:38 45.55 45.55 45.55 45.55 0.0K
11:39 45.55 45.55 45.55 45.55 0.0K
11:40 45.55 45.61 45.55 45.61 0.5K
11:41 45.77 45.77 45.59 45.59 2.5K
11:42 45.59 45.67 45.59 45.67 0.4K
11:43 45.67 45.71 45.67 45.71 1.2K
11:44 45.71 45.71 45.71 45.71 0.2K
11:45 45.77 45.77 45.67 45.67 0.7K
11:46 45.71 45.71 45.66 45.66 2.4K
11:47 45.66 45.68 45.66 45.68 0.8K
11:48 45.68 45.68 45.68 45.68 0.1K
11:49 45.68 45.68 45.68 45.68 0.1K
11:50 45.67 45.74 45.67 45.74 1.4K
11:51 45.74 45.74 45.74 45.74 0.0K
11:52 45.74 45.74 45.74 45.74 0.0K
11:53 45.92 45.92 45.92 45.92 0.8K
11:54 45.92 45.92 45.92 45.92 0.1K
11:55 45.92 45.92 45.92 45.92 0.0K
11:56 45.92 45.92 45.92 45.92 0.0K
11:57 45.92 45.92 45.92 45.92 0.0K
11:58 45.92 45.92 45.92 45.92 0.1K
11:59 45.92 45.92 45.92 45.92 0.0K
12:00 45.92 45.92 45.92 45.92 0.0K
12:01 45.92 45.92 45.85 45.85 0.2K
12:02 45.89 45.97 45.88 45.97 0.7K
12:03 45.97 45.97 45.89 45.89 0.4K
12:04 45.89 45.89 45.80 45.80 0.2K
12:05 45.80 45.80 45.80 45.80 0.0K
12:06 45.80 45.80 45.80 45.80 0.0K
12:07 45.80 45.80 45.80 45.80 0.1K
12:08 45.85 45.85 45.85 45.85 0.5K
12:09 45.85 45.92 45.85 45.92 1.0K
12:10 45.92 45.92 45.92 45.92 0.1K
12:11 45.94 45.94 45.94 45.94 0.8K
12:12 45.94 45.94 45.94 45.94 0.0K
12:13 45.94 45.94 45.94 45.94 0.0K
12:14 45.94 45.94 45.94 45.94 0.1K
12:15 45.95 45.95 45.95 45.95 0.7K
12:16 45.98 45.98 45.98 45.98 0.4K
12:17 45.98 45.98 45.89 45.89 0.2K
12:18 45.97 45.97 45.97 45.97 1.2K
12:19 45.97 45.97 45.97 45.97 0.0K
12:20 45.97 45.97 45.97 45.97 0.0K
12:21 45.97 45.97 45.97 45.97 0.0K
12:22 45.97 45.97 45.97 45.97 0.0K
12:23 45.97 45.97 45.97 45.97 0.1K
12:24 45.97 45.97 45.97 45.97 0.0K
12:25 45.97 45.97 45.97 45.97 0.0K
12:26 45.97 45.97 45.97 45.97 0.0K
12:27 45.97 45.97 45.97 45.97 0.0K
12:28 45.90 45.90 45.90 45.90 0.1K
12:29 45.90 45.90 45.90 45.90 0.1K
12:30 45.90 45.90 45.90 45.90 0.0K
12:31 45.90 45.90 45.90 45.90 0.1K
12:32 45.90 45.90 45.90 45.90 0.1K
12:33 45.90 45.90 45.90 45.90 0.0K
12:34 45.90 45.90 45.90 45.90 0.0K
12:35 45.90 45.90 45.88 45.88 0.1K
12:36 45.88 45.88 45.88 45.88 0.0K
12:37 45.88 45.88 45.88 45.88 0.1K
12:38 45.88 45.88 45.88 45.88 0.0K
12:39 45.88 45.88 45.88 45.88 0.0K
12:40 45.88 45.88 45.88 45.88 0.0K
12:41 45.88 45.88 45.88 45.88 0.0K
12:42 45.88 45.88 45.88 45.88 0.0K
12:43 45.88 46.09 45.88 46.09 0.9K
12:44 46.09 46.09 46.09 46.09 0.0K
12:45 46.09 46.09 46.09 46.09 0.0K
12:46 46.09 46.09 46.09 46.09 0.0K
12:47 46.09 46.09 46.09 46.09 0.0K
12:48 46.09 46.09 46.09 46.09 0.0K
12:49 46.09 46.09 46.09 46.09 0.0K
12:50 46.09 46.09 46.09 46.09 0.0K
12:51 46.10 46.10 46.08 46.09 2.1K
12:52 45.96 45.96 45.96 45.96 0.2K
12:53 45.96 46.00 45.96 46.00 0.3K
12:54 46.00 46.00 46.00 46.00 0.0K
12:55 46.00 46.06 45.97 45.97 1.3K
12:56 45.97 45.97 45.97 45.97 0.0K
12:57 45.97 45.97 45.97 45.97 0.1K
12:58 46.17 46.20 46.17 46.20 1.3K
12:59 46.20 46.20 46.20 46.20 0.0K
13:00 46.20 46.20 46.20 46.20 0.0K
13:01 46.20 46.20 46.20 46.20 0.0K
13:02 46.20 46.20 46.05 46.05 1.5K
13:03 46.05 46.05 46.05 46.05 0.0K
13:04 46.05 46.05 46.05 46.05 0.0K
13:05 46.05 46.05 46.05 46.05 0.1K
13:06 46.05 46.05 46.05 46.05 0.0K
13:07 46.05 46.05 46.05 46.05 0.0K
13:08 46.05 46.05 46.05 46.05 0.0K
13:09 46.05 46.05 46.05 46.05 0.0K
13:10 46.05 46.05 46.05 46.05 0.0K
13:11 46.05 46.05 45.92 45.92 0.1K
13:12 45.92 45.92 45.92 45.92 0.0K
13:13 45.92 45.92 45.92 45.92 0.0K
13:14 45.92 45.92 45.92 45.92 0.0K
13:15 45.92 45.92 45.91 45.91 0.1K
13:16 45.91 45.91 45.91 45.91 0.0K
13:17 45.91 45.91 45.91 45.91 0.2K
13:18 45.91 45.91 45.91 45.91 0.0K
13:19 45.91 45.93 45.86 45.86 0.4K
13:20 45.86 45.86 45.86 45.86 0.0K
13:21 45.86 45.86 45.86 45.86 0.0K
13:22 45.86 45.86 45.86 45.86 0.0K
13:23 46.14 46.14 46.00 46.00 0.7K
13:24 46.00 46.00 46.00 46.00 0.0K
13:25 46.00 46.04 46.00 46.04 0.3K
13:26 46.04 46.04 46.04 46.04 0.0K
13:27 46.04 46.04 45.96 45.96 0.3K
13:28 45.96 45.96 45.96 45.96 0.0K
13:29 45.96 45.96 45.96 45.96 0.0K
13:30 45.96 46.15 45.96 46.15 2.1K
13:31 46.15 46.15 46.15 46.15 0.0K
13:32 46.15 46.15 46.15 46.15 0.0K
13:33 46.15 46.15 46.15 46.15 0.1K
13:34 46.15 46.15 46.15 46.15 0.0K
13:35 46.15 46.15 46.15 46.15 0.1K
13:36 46.15 46.29 46.15 46.29 0.4K
13:37 46.29 46.29 46.29 46.29 0.0K
13:38 46.35 46.35 46.35 46.35 3.2K
13:39 46.35 46.45 46.35 46.45 0.1K
13:40 46.45 46.45 46.45 46.45 0.1K
13:41 46.45 46.45 46.45 46.45 0.1K
13:42 46.45 46.45 46.45 46.45 0.0K
13:43 46.45 46.45 46.35 46.35 0.1K
13:44 46.35 46.35 46.35 46.35 0.2K
13:45 46.41 46.41 46.41 46.41 0.1K
13:46 46.35 46.35 46.35 46.35 0.5K
13:47 46.35 46.63 46.35 46.63 2.8K
13:48 46.63 46.63 46.63 46.63 0.1K
13:49 46.63 46.63 46.63 46.63 0.1K
13:50 46.63 46.63 46.63 46.63 0.1K
13:51 46.63 46.63 46.63 46.63 0.0K
13:52 46.63 46.63 46.63 46.63 0.0K
13:53 46.63 46.63 46.56 46.56 1.6K
13:54 46.55 46.55 46.55 46.55 0.4K
13:55 46.55 46.55 46.55 46.55 0.0K
13:56 46.55 46.55 46.55 46.55 0.1K
13:57 46.58 46.58 46.58 46.58 0.3K
13:58 46.58 46.58 46.58 46.58 0.0K
13:59 46.58 46.58 46.51 46.51 0.4K
14:00 46.51 46.60 46.51 46.60 1.4K
14:01 46.60 46.60 46.60 46.60 0.0K
14:02 46.59 46.59 46.59 46.59 0.2K
14:03 46.59 46.59 46.55 46.55 0.2K
14:04 46.55 46.55 46.55 46.55 0.0K
14:05 46.55 46.55 46.53 46.53 1.4K
14:06 46.53 46.53 46.47 46.47 1.1K
14:07 46.47 46.47 46.47 46.47 0.0K
14:08 46.47 46.47 46.47 46.47 0.0K
14:09 46.51 46.51 46.51 46.51 1.0K
14:10 46.51 46.67 46.51 46.67 1.4K
14:11 46.67 46.67 46.67 46.67 0.0K
14:12 46.67 46.67 46.66 46.66 1.9K
14:13 46.66 46.66 46.66 46.66 0.3K
14:14 46.66 46.66 46.66 46.66 0.1K
14:15 46.66 46.66 46.66 46.66 0.0K
14:16 46.66 46.66 46.66 46.66 0.1K
14:17 46.66 46.66 46.66 46.66 0.1K
14:18 46.66 46.66 46.66 46.66 0.0K
14:19 46.66 46.66 46.66 46.66 0.2K
14:20 46.66 46.66 46.66 46.66 0.1K
14:21 46.66 46.66 46.55 46.55 0.7K
14:22 46.55 46.55 46.55 46.55 0.2K
14:23 46.63 46.63 46.62 46.62 1.3K
14:24 46.62 46.62 46.62 46.62 0.1K
14:25 46.62 46.62 46.62 46.62 0.0K
14:26 46.64 46.64 46.64 46.64 0.2K
14:27 46.63 46.63 46.63 46.63 0.1K
14:28 46.63 46.63 46.63 46.63 0.2K
14:29 46.63 46.63 46.63 46.63 0.1K
14:30 46.63 46.63 46.52 46.52 0.6K
14:31 46.52 46.52 46.52 46.52 0.2K
14:32 46.52 46.52 46.52 46.52 0.0K
14:33 46.52 46.65 46.51 46.65 1.2K
14:34 46.65 46.65 46.65 46.65 0.0K
14:35 46.65 46.65 46.65 46.65 0.2K
14:36 46.65 46.65 46.65 46.65 0.0K
14:37 46.65 46.65 46.65 46.65 0.0K
14:38 46.65 46.65 46.65 46.65 0.0K
14:39 46.65 46.65 46.63 46.63 0.9K
14:40 46.63 46.65 46.63 46.65 0.7K
14:41 46.65 46.65 46.65 46.65 0.0K
14:42 46.65 46.65 46.65 46.65 0.1K
14:43 46.65 46.67 46.65 46.67 1.6K
14:44 46.67 46.67 46.67 46.67 0.0K
14:45 46.67 46.67 46.67 46.67 0.2K
14:46 46.67 46.67 46.67 46.67 0.0K
14:47 46.67 46.67 46.67 46.67 0.1K
14:48 46.67 46.67 46.67 46.67 0.2K
14:49 46.67 46.67 46.59 46.59 0.8K
14:50 46.59 46.59 46.59 46.59 0.0K
14:51 46.59 46.59 46.49 46.55 2.4K
14:52 46.55 46.55 46.48 46.48 0.2K
14:53 46.49 46.56 46.49 46.56 1.5K
14:54 46.48 46.48 46.48 46.48 0.7K
14:55 46.48 46.48 46.48 46.48 0.1K
14:56 46.48 46.48 46.48 46.48 0.0K
14:57 46.48 46.48 46.48 46.48 0.0K
14:58 46.56 46.56 46.56 46.56 0.7K
14:59 46.56 46.56 46.56 46.56 0.1K
15:00 46.56 46.56 46.55 46.55 0.7K
15:01 46.55 46.61 46.55 46.61 0.4K
15:02 46.61 46.61 46.61 46.61 0.1K
15:03 46.61 46.61 46.57 46.57 0.1K
15:04 46.57 46.57 46.57 46.57 0.0K
15:05 46.57 46.57 46.57 46.57 0.1K
15:06 46.64 46.65 46.64 46.65 0.9K
15:07 46.65 46.76 46.65 46.76 1.0K
15:08 46.76 46.76 46.76 46.76 0.0K
15:09 46.76 46.76 46.76 46.76 0.0K
15:10 46.76 46.76 46.68 46.68 0.7K
15:11 46.68 46.79 46.68 46.79 0.5K
15:12 46.79 46.79 46.79 46.79 0.1K
15:13 46.80 46.80 46.80 46.80 0.5K
15:14 46.80 46.80 46.80 46.80 0.0K
15:15 46.80 46.80 46.80 46.80 0.0K
15:16 46.80 46.80 46.80 46.80 0.1K
15:17 46.80 46.80 46.80 46.80 0.1K
15:18 46.80 46.80 46.71 46.71 0.2K
15:19 46.71 46.71 46.71 46.71 0.0K
15:20 46.71 46.71 46.71 46.71 0.1K
15:21 46.71 46.71 46.66 46.66 0.3K
15:22 46.66 46.66 46.66 46.66 0.3K
15:23 46.66 46.66 46.66 46.66 0.0K
15:24 46.66 46.67 46.66 46.67 0.1K
15:25 46.67 46.67 46.67 46.67 0.2K
15:26 46.67 46.67 46.67 46.67 0.0K
15:27 46.77 46.77 46.77 46.77 1.2K
15:28 46.77 46.77 46.77 46.77 0.1K
15:29 46.77 46.77 46.68 46.68 0.4K
15:30 46.68 46.68 46.47 46.47 27.1K
15:31 46.47 46.47 46.47 46.47 0.2K
15:32 46.47 46.58 46.45 46.58 3.0K
15:33 46.58 46.58 46.58 46.58 0.3K
15:34 46.58 46.58 46.58 46.58 0.2K
15:35 46.57 46.57 46.57 46.57 0.2K
15:36 46.57 46.57 46.57 46.57 0.4K
15:37 46.57 46.57 46.49 46.49 0.4K
15:38 46.49 46.49 46.46 46.46 0.6K
15:39 46.46 46.46 46.46 46.46 0.1K
15:40 46.46 46.46 46.34 46.34 0.7K
15:41 46.34 46.34 46.26 46.32 2.0K
15:42 46.32 46.32 46.09 46.18 1.8K
15:43 46.18 46.31 46.14 46.14 3.0K
15:44 46.14 46.14 46.14 46.14 0.3K
15:45 46.14 46.14 46.06 46.06 0.4K
15:46 46.06 46.20 46.06 46.20 1.1K
15:47 46.25 46.37 46.19 46.19 2.1K
15:48 46.19 46.27 46.19 46.27 0.7K
15:49 46.27 46.27 46.24 46.24 0.2K
15:50 46.24 46.51 46.24 46.51 3.1K
15:51 46.59 46.59 46.49 46.49 1.2K
15:52 46.49 46.56 46.49 46.56 1.1K
15:53 46.56 46.56 46.56 46.56 1.5K
15:54 46.62 46.62 46.56 46.56 1.7K
15:55 46.56 46.56 46.56 46.56 1.1K
15:56 46.66 46.71 46.66 46.69 4.6K
15:57 46.70 46.76 46.70 46.72 4.9K
15:58 46.74 46.83 46.74 46.83 4.8K
15:59 46.83 46.83 46.80 46.81 1.4K
16:00 46.81 46.87 46.79 46.87 46.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available