Oddity Tech

ODD
🏛️ usa →
59.40
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 47.85 47.85 46.17 47.31 6.5K
09:32 47.31 47.31 47.31 47.31 0.0K
09:33 47.31 47.31 47.31 47.31 0.0K
09:34 47.31 47.31 47.31 47.31 0.0K
09:35 47.31 47.50 47.31 47.50 0.6K
09:36 47.50 47.50 47.13 47.13 0.8K
09:37 47.13 47.13 47.13 47.13 0.0K
09:38 47.13 47.13 46.69 46.69 0.1K
09:39 46.69 46.69 46.69 46.69 0.0K
09:40 46.69 46.69 46.69 46.69 0.0K
09:41 47.15 47.15 47.15 47.15 0.2K
09:42 47.15 47.53 46.96 47.30 1.9K
09:43 47.30 47.30 47.30 47.30 0.0K
09:44 47.30 47.30 47.30 47.30 0.0K
09:45 47.30 47.30 47.30 47.30 0.4K
09:46 47.30 47.30 47.03 47.03 0.6K
09:47 47.03 47.03 47.03 47.03 0.0K
09:48 47.00 47.00 47.00 47.00 0.7K
09:49 47.00 47.00 47.00 47.00 0.1K
09:50 47.00 47.00 47.00 47.00 0.2K
09:51 47.00 47.00 47.00 47.00 0.1K
09:52 47.00 47.00 47.00 47.00 0.0K
09:53 47.00 47.00 46.71 46.71 0.1K
09:54 46.92 46.92 46.92 46.92 0.3K
09:55 46.92 46.92 46.92 46.92 0.0K
09:56 46.92 46.92 46.92 46.92 0.2K
09:57 46.92 46.92 46.92 46.92 0.1K
09:58 46.52 46.52 46.52 46.52 0.1K
09:59 46.52 46.75 46.52 46.56 0.3K
10:00 46.56 46.66 46.56 46.66 0.3K
10:01 46.75 46.99 46.75 46.99 1.6K
10:02 46.99 46.99 46.99 46.99 0.5K
10:03 46.99 46.99 46.99 46.99 0.0K
10:04 46.99 47.07 46.99 47.07 1.7K
10:05 47.07 47.07 47.07 47.07 0.0K
10:06 47.07 47.07 46.89 46.89 0.1K
10:07 46.89 46.89 46.89 46.89 0.0K
10:08 46.89 46.89 46.89 46.89 0.0K
10:09 46.89 46.89 46.89 46.89 0.0K
10:10 46.89 47.39 46.89 47.39 1.6K
10:11 47.39 47.39 47.39 47.39 0.2K
10:12 47.39 47.39 47.39 47.39 0.0K
10:13 47.39 47.39 47.39 47.39 0.1K
10:14 47.39 47.39 47.39 47.39 0.0K
10:15 47.39 47.39 47.39 47.39 0.0K
10:16 47.39 47.39 47.11 47.11 0.1K
10:17 47.47 47.47 47.16 47.16 2.9K
10:18 47.16 47.16 47.16 47.16 0.1K
10:19 47.34 47.34 47.34 47.34 0.7K
10:20 47.34 47.34 47.17 47.17 2.0K
10:21 47.17 47.17 47.17 47.17 0.0K
10:22 47.17 47.17 47.17 47.17 0.2K
10:23 47.17 47.17 47.14 47.14 1.6K
10:24 47.14 47.14 47.12 47.12 0.2K
10:25 47.12 47.12 47.12 47.12 0.0K
10:26 47.12 47.12 47.12 47.12 0.0K
10:27 47.12 47.12 47.12 47.12 0.0K
10:28 47.12 47.12 47.12 47.12 0.1K
10:29 47.12 47.12 47.12 47.12 0.0K
10:30 47.12 47.12 47.12 47.12 0.8K
10:31 47.12 47.36 47.12 47.26 7.1K
10:32 47.26 47.26 47.26 47.26 0.2K
10:33 47.26 47.43 47.26 47.43 3.6K
10:34 47.43 47.43 47.43 47.43 0.0K
10:35 47.43 47.43 47.43 47.43 0.0K
10:36 47.43 47.43 47.43 47.43 0.6K
10:37 47.27 47.46 47.27 47.46 0.8K
10:38 47.46 47.46 47.46 47.46 0.2K
10:39 47.43 47.43 47.43 47.43 0.2K
10:40 47.32 47.32 47.27 47.27 0.8K
10:41 47.27 47.28 47.25 47.25 0.5K
10:42 47.25 47.25 47.05 47.25 0.4K
10:43 47.25 47.48 47.25 47.48 1.7K
10:44 47.48 47.48 47.48 47.48 0.1K
10:45 47.38 47.38 47.38 47.38 0.1K
10:46 47.38 47.38 47.38 47.38 0.0K
10:47 47.38 47.38 47.38 47.38 0.2K
10:48 47.38 47.38 47.38 47.38 0.0K
10:49 47.38 47.38 47.38 47.38 0.4K
10:50 47.41 47.41 47.41 47.41 0.3K
10:51 47.47 47.47 47.47 47.47 1.3K
10:52 47.47 47.47 47.47 47.47 0.3K
10:53 47.39 47.40 47.39 47.40 0.9K
10:54 47.40 47.40 47.40 47.40 0.3K
10:55 47.40 47.40 47.29 47.29 0.7K
10:56 47.29 47.29 47.16 47.16 0.7K
10:57 47.17 47.17 47.17 47.17 0.3K
10:58 47.14 47.14 47.14 47.14 1.1K
10:59 47.02 47.02 47.02 47.02 0.1K
11:00 46.98 46.98 46.98 46.98 0.3K
11:01 47.17 47.17 47.08 47.08 3.2K
11:02 47.00 47.00 47.00 47.00 0.1K
11:03 47.00 47.00 47.00 47.00 0.0K
11:04 47.00 47.00 47.00 47.00 0.8K
11:05 46.92 46.92 46.92 46.92 0.9K
11:06 46.92 46.92 46.92 46.92 0.2K
11:07 46.82 46.85 46.82 46.85 1.1K
11:08 46.85 46.87 46.85 46.87 0.2K
11:09 46.84 46.84 46.84 46.84 0.3K
11:10 46.84 46.87 46.84 46.85 0.6K
11:11 46.85 46.85 46.85 46.85 0.0K
11:12 46.96 46.96 46.96 46.96 0.1K
11:13 46.82 46.82 46.65 46.65 1.0K
11:14 46.65 46.81 46.65 46.81 0.2K
11:15 46.81 46.87 46.81 46.87 2.3K
11:16 46.83 46.83 46.83 46.83 0.4K
11:17 46.83 46.83 46.83 46.83 0.1K
11:18 46.83 46.83 46.83 46.83 0.2K
11:19 46.83 46.86 46.83 46.86 0.2K
11:20 46.86 46.86 46.70 46.70 4.5K
11:21 46.70 46.80 46.70 46.70 0.2K
11:22 46.70 46.70 46.70 46.70 0.1K
11:23 46.70 46.71 46.65 46.65 1.1K
11:24 46.65 46.65 46.55 46.55 0.6K
11:25 46.49 46.49 46.46 46.46 0.3K
11:26 46.39 46.39 46.39 46.39 0.3K
11:27 46.39 46.46 46.39 46.43 2.1K
11:28 46.43 46.43 46.43 46.43 0.1K
11:29 46.43 46.43 46.40 46.40 0.8K
11:30 46.24 46.41 46.24 46.41 4.4K
11:31 46.41 46.41 46.41 46.41 0.1K
11:32 46.41 46.41 46.36 46.36 0.2K
11:33 46.36 46.36 46.36 46.36 0.2K
11:34 46.36 46.47 46.33 46.47 1.5K
11:35 46.47 46.47 46.37 46.37 0.1K
11:36 46.37 46.37 46.37 46.37 0.1K
11:37 46.37 46.37 46.37 46.37 0.0K
11:38 46.33 46.33 46.33 46.33 0.3K
11:39 46.33 46.33 46.09 46.09 2.6K
11:40 46.09 46.09 46.09 46.09 0.0K
11:41 46.09 46.09 46.09 46.09 0.1K
11:42 46.09 46.09 46.07 46.07 0.2K
11:43 46.07 46.07 46.07 46.07 0.2K
11:44 46.07 46.07 46.04 46.04 0.2K
11:45 46.04 46.04 46.04 46.04 0.0K
11:46 46.04 46.07 45.92 46.07 2.7K
11:47 46.07 46.07 46.07 46.07 0.8K
11:48 46.07 46.07 46.07 46.07 0.1K
11:49 46.07 46.07 46.07 46.07 0.1K
11:50 46.07 46.07 46.07 46.07 0.4K
11:51 46.07 46.07 46.07 46.07 0.1K
11:52 46.08 46.08 46.08 46.08 0.5K
11:53 46.08 46.08 45.95 45.95 7.0K
11:54 45.95 46.13 45.95 46.13 0.5K
11:55 46.13 46.13 46.00 46.04 4.2K
11:56 45.89 46.08 45.89 46.08 3.6K
11:57 46.19 46.19 46.19 46.19 24.7K
11:58 46.01 46.15 45.99 46.15 3.0K
11:59 46.15 46.35 46.15 46.35 24.7K
12:00 46.28 46.28 46.18 46.18 3.8K
12:01 46.10 46.18 46.10 46.18 3.1K
12:02 46.18 46.18 46.18 46.18 0.9K
12:03 46.12 46.15 46.01 46.01 5.9K
12:04 46.01 46.01 45.99 45.99 1.0K
12:05 46.07 46.07 45.75 45.93 7.5K
12:06 45.93 45.93 45.93 45.93 0.0K
12:07 45.93 45.93 45.93 45.93 0.3K
12:08 45.93 45.93 45.90 45.90 0.5K
12:09 45.90 45.90 45.90 45.90 0.1K
12:10 45.98 46.45 45.92 46.45 16.8K
12:11 46.17 46.17 46.17 46.17 0.9K
12:12 46.16 46.16 46.09 46.09 6.8K
12:13 46.09 46.09 46.04 46.04 8.3K
12:14 46.04 46.04 46.04 46.04 0.2K
12:15 46.02 46.02 46.02 46.02 0.4K
12:16 46.02 46.02 46.02 46.02 0.1K
12:17 46.02 46.02 45.93 45.93 0.0K
12:18 45.93 46.01 45.93 46.01 0.6K
12:19 46.01 46.01 46.01 46.01 0.7K
12:20 46.01 46.01 46.01 46.01 0.2K
12:21 46.01 46.01 45.93 45.93 0.1K
12:22 45.93 45.93 45.93 45.93 0.0K
12:23 45.93 45.93 45.93 45.93 0.5K
12:24 46.16 46.16 46.16 46.16 0.4K
12:25 46.06 46.06 46.06 46.06 0.3K
12:26 46.06 46.06 46.06 46.06 0.0K
12:27 46.06 46.06 46.06 46.06 0.0K
12:28 46.06 46.06 46.06 46.06 0.1K
12:29 46.06 46.06 46.06 46.06 0.1K
12:30 46.06 46.06 45.94 45.94 0.5K
12:31 45.94 46.06 45.94 46.06 0.2K
12:32 46.06 46.06 46.06 46.06 0.0K
12:33 46.06 46.06 46.06 46.06 0.5K
12:34 46.06 46.06 46.06 46.06 0.0K
12:35 46.06 46.06 46.06 46.06 0.0K
12:36 46.06 46.06 46.06 46.06 0.1K
12:37 46.18 46.31 46.18 46.31 1.7K
12:38 46.31 46.31 46.31 46.31 0.2K
12:39 46.31 46.31 46.31 46.31 0.3K
12:40 46.31 46.31 46.31 46.31 0.0K
12:41 46.31 46.31 46.31 46.31 0.6K
12:42 46.31 46.31 46.26 46.26 0.2K
12:43 46.26 46.26 46.26 46.26 0.0K
12:44 46.26 46.26 46.26 46.26 0.0K
12:45 46.26 46.26 46.26 46.26 0.1K
12:46 46.26 46.34 46.26 46.34 0.2K
12:47 46.41 46.41 46.41 46.41 1.8K
12:48 46.41 46.41 46.41 46.41 0.0K
12:49 46.41 46.41 46.41 46.41 0.0K
12:50 46.41 46.41 46.41 46.41 0.1K
12:51 46.41 46.41 46.41 46.41 0.1K
12:52 46.40 46.40 46.40 46.40 0.4K
12:53 46.40 46.40 46.04 46.37 1.1K
12:54 46.37 46.37 46.37 46.37 0.1K
12:55 46.37 46.37 46.37 46.37 0.1K
12:56 46.37 46.40 46.37 46.40 1.1K
12:57 46.40 46.40 46.40 46.40 1.9K
12:58 46.40 46.40 46.40 46.40 0.1K
12:59 46.40 46.40 46.25 46.25 0.8K
13:00 46.25 46.25 46.25 46.25 0.0K
13:01 46.25 46.25 46.25 46.25 0.0K
13:02 46.25 46.25 46.25 46.25 0.0K
13:03 46.25 46.42 46.25 46.42 0.9K
13:04 46.42 46.42 46.42 46.42 0.1K
13:05 46.42 46.42 46.42 46.42 0.1K
13:06 46.42 46.42 46.42 46.42 0.2K
13:07 46.42 46.42 46.42 46.42 0.0K
13:08 46.42 46.42 46.42 46.42 0.0K
13:09 46.42 46.42 46.42 46.42 0.1K
13:10 46.42 46.42 46.42 46.42 0.2K
13:11 46.42 46.42 46.42 46.42 0.4K
13:12 46.30 46.40 46.15 46.40 4.1K
13:13 46.40 46.40 46.40 46.40 0.1K
13:14 46.40 46.40 46.40 46.40 0.0K
13:15 46.40 46.40 46.40 46.40 0.0K
13:16 46.40 46.49 46.18 46.49 5.4K
13:17 46.86 46.86 46.74 46.74 4.3K
13:18 46.74 46.74 46.74 46.74 0.1K
13:19 46.74 46.74 46.70 46.70 0.5K
13:20 46.55 46.63 46.54 46.63 3.6K
13:21 46.59 46.59 46.59 46.59 0.3K
13:22 46.59 46.59 46.59 46.59 0.0K
13:23 46.59 46.59 46.59 46.59 0.0K
13:24 46.59 46.88 46.59 46.88 10.5K
13:25 46.88 46.88 46.88 46.88 0.2K
13:26 46.61 46.66 46.61 46.65 2.1K
13:27 47.14 47.14 46.81 46.81 5.2K
13:28 46.95 46.95 46.95 46.95 0.2K
13:29 46.95 46.95 46.95 46.95 0.2K
13:30 46.95 46.95 46.95 46.95 0.0K
13:31 46.95 46.95 46.95 46.95 0.1K
13:32 46.97 46.98 46.97 46.98 2.7K
13:33 46.98 46.98 46.98 46.98 0.6K
13:34 46.98 46.98 46.98 46.98 0.2K
13:35 46.98 46.98 46.98 46.98 0.4K
13:36 46.98 46.98 46.98 46.98 0.0K
13:37 46.76 46.76 46.76 46.76 0.3K
13:38 46.76 46.98 46.76 46.98 1.3K
13:39 46.98 46.98 46.98 46.98 0.0K
13:40 46.98 46.98 46.98 46.98 0.1K
13:41 46.98 46.98 46.98 46.98 0.0K
13:42 46.98 46.98 46.98 46.98 0.1K
13:43 46.98 46.98 46.98 46.98 0.0K
13:44 46.98 46.98 46.98 46.98 0.0K
13:45 46.98 47.17 46.98 47.08 4.5K
13:46 46.81 46.81 46.72 46.81 1.0K
13:47 46.81 46.81 46.81 46.81 0.0K
13:48 46.80 46.90 46.80 46.90 0.3K
13:49 46.90 46.90 46.90 46.90 0.0K
13:50 46.90 46.90 46.78 46.78 0.2K
13:51 46.80 46.80 46.80 46.80 0.6K
13:52 46.80 46.80 46.80 46.80 0.1K
13:53 46.80 46.89 46.80 46.89 3.4K
13:54 46.98 46.98 46.98 46.98 1.8K
13:55 46.98 46.98 46.98 46.98 0.0K
13:56 46.98 46.98 46.97 46.97 0.7K
13:57 46.97 46.97 46.65 46.65 1.8K
13:58 46.65 46.65 46.65 46.65 0.2K
13:59 46.65 46.65 46.65 46.65 0.0K
14:00 46.65 46.65 46.65 46.65 0.2K
14:01 46.74 46.85 46.74 46.85 6.5K
14:02 46.85 46.85 46.85 46.85 0.2K
14:03 46.85 46.85 46.85 46.85 0.0K
14:04 46.65 46.65 46.65 46.65 0.5K
14:05 46.65 46.65 46.65 46.65 0.0K
14:06 46.65 46.65 46.65 46.65 0.0K
14:07 46.65 46.70 46.65 46.67 0.8K
14:08 46.67 46.72 46.67 46.72 1.2K
14:09 46.72 46.72 46.72 46.72 0.0K
14:10 46.72 46.72 46.72 46.72 0.0K
14:11 46.72 46.72 46.72 46.72 0.0K
14:12 46.72 46.72 46.72 46.72 0.0K
14:13 46.66 46.66 46.66 46.66 0.2K
14:14 46.72 46.72 46.72 46.72 0.1K
14:15 46.72 46.72 46.72 46.72 0.0K
14:16 46.72 46.72 46.36 46.36 6.4K
14:17 46.46 46.46 46.46 46.46 0.5K
14:18 46.46 46.46 46.32 46.45 0.3K
14:19 46.50 46.50 46.50 46.50 3.2K
14:20 46.62 46.62 46.62 46.62 0.9K
14:21 46.62 46.62 46.62 46.62 0.1K
14:22 46.55 46.56 46.55 46.56 4.1K
14:23 46.56 46.56 46.56 46.56 0.0K
14:24 46.56 46.56 46.56 46.56 0.0K
14:25 46.65 46.69 46.65 46.69 5.2K
14:26 46.69 46.69 46.69 46.69 0.0K
14:27 46.69 46.69 46.68 46.68 0.2K
14:28 46.68 46.68 46.65 46.65 0.1K
14:29 46.65 46.65 46.61 46.61 0.4K
14:30 46.61 46.61 46.51 46.51 0.7K
14:31 46.68 46.68 46.68 46.68 2.7K
14:32 46.68 46.68 46.68 46.68 0.6K
14:33 46.68 46.68 46.68 46.68 0.0K
14:34 46.55 46.55 46.55 46.55 0.1K
14:35 46.55 46.55 46.55 46.55 0.0K
14:36 46.55 46.55 46.55 46.55 0.0K
14:37 46.51 46.51 46.50 46.50 1.0K
14:38 46.55 46.55 46.55 46.55 2.2K
14:39 46.50 46.50 46.50 46.50 0.2K
14:40 46.50 46.50 46.50 46.50 0.0K
14:41 46.50 46.50 46.50 46.50 0.0K
14:42 46.50 46.50 46.50 46.50 0.1K
14:43 46.50 46.50 46.50 46.50 0.0K
14:44 46.53 46.53 46.53 46.53 0.2K
14:45 46.53 46.53 46.53 46.53 0.0K
14:46 46.53 46.99 46.53 46.73 6.8K
14:47 46.73 46.88 46.73 46.81 4.0K
14:48 46.81 46.81 46.81 46.81 0.1K
14:49 46.81 46.86 46.81 46.86 0.2K
14:50 46.92 46.92 46.92 46.92 0.2K
14:51 46.92 46.92 46.92 46.92 0.0K
14:52 46.92 46.96 46.92 46.96 1.0K
14:53 46.96 46.96 46.96 46.96 0.2K
14:54 46.96 46.96 46.96 46.96 0.2K
14:55 46.96 46.96 46.96 46.96 0.3K
14:56 47.10 47.10 47.10 47.10 0.2K
14:57 47.10 47.10 47.10 47.10 0.0K
14:58 47.10 47.10 47.10 47.10 0.0K
14:59 46.82 46.82 46.82 46.82 0.5K
15:00 46.82 46.82 46.80 46.80 0.2K
15:01 46.80 46.80 46.80 46.80 0.0K
15:02 46.80 46.92 46.80 46.92 0.6K
15:03 46.92 46.92 46.92 46.92 0.1K
15:04 46.92 46.92 46.87 46.87 0.1K
15:05 46.87 46.87 46.87 46.87 0.1K
15:06 46.87 46.87 46.84 46.84 0.1K
15:07 46.87 46.87 46.87 46.87 0.1K
15:08 46.87 46.87 46.87 46.87 0.0K
15:09 46.87 47.01 46.87 47.01 1.1K
15:10 47.01 47.01 47.01 47.01 0.0K
15:11 46.99 46.99 46.99 46.99 0.3K
15:12 46.99 46.99 46.99 46.99 0.0K
15:13 47.07 47.07 47.07 47.07 0.5K
15:14 47.07 47.07 47.01 47.01 0.6K
15:15 47.01 47.08 47.01 47.08 0.3K
15:16 47.08 47.08 47.08 47.08 0.4K
15:17 46.99 46.99 46.99 46.99 0.8K
15:18 46.99 46.99 46.99 46.99 0.0K
15:19 46.99 47.03 46.99 47.03 0.2K
15:20 47.06 47.06 47.05 47.05 0.6K
15:21 47.05 47.23 47.05 47.23 3.3K
15:22 47.23 47.37 47.23 47.37 3.3K
15:23 47.39 47.39 47.20 47.20 2.7K
15:24 47.20 47.20 47.20 47.20 0.3K
15:25 47.07 47.07 47.07 47.07 0.4K
15:26 47.07 47.07 47.07 47.07 0.2K
15:27 47.07 47.07 47.07 47.07 0.2K
15:28 47.07 47.07 47.07 47.07 0.1K
15:29 47.07 47.11 47.07 47.11 0.1K
15:30 47.11 47.11 47.11 47.11 1.3K
15:31 47.11 47.11 46.85 46.85 0.3K
15:32 46.89 46.89 46.89 46.89 0.5K
15:33 46.89 46.89 46.89 46.89 0.3K
15:34 46.89 46.89 46.89 46.89 0.2K
15:35 46.89 46.89 46.85 46.85 0.1K
15:36 46.85 46.85 46.85 46.85 0.2K
15:37 46.85 46.85 46.85 46.85 0.1K
15:38 46.85 46.85 46.85 46.85 0.1K
15:39 46.85 47.08 46.85 47.08 4.2K
15:40 47.08 47.08 47.08 47.08 0.1K
15:41 47.08 47.08 47.02 47.02 0.5K
15:42 47.02 47.02 47.02 47.02 0.1K
15:43 47.02 47.02 47.02 47.02 0.2K
15:44 47.04 47.04 47.04 47.04 0.9K
15:45 46.99 47.04 46.99 47.04 0.9K
15:46 47.04 47.04 47.04 47.04 0.1K
15:47 47.02 47.03 47.02 47.03 0.5K
15:48 47.07 47.07 47.07 47.07 1.9K
15:49 47.01 47.10 47.01 47.10 3.6K
15:50 47.10 47.14 47.10 47.14 1.2K
15:51 47.21 47.21 47.21 47.21 1.5K
15:52 47.20 47.20 47.16 47.16 2.1K
15:53 47.16 47.16 47.07 47.07 1.2K
15:54 47.07 47.13 47.07 47.13 2.3K
15:55 47.09 47.18 47.09 47.14 9.8K
15:56 47.06 47.10 47.03 47.03 5.7K
15:57 46.97 46.97 46.83 46.83 3.7K
15:58 46.78 46.84 46.69 46.84 7.5K
15:59 46.79 46.83 46.76 46.83 4.4K
16:00 46.86 46.86 46.73 46.80 37.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available