Oddity Tech

ODD
🏛️ usa →
59.40
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 41.92 42.53 40.77 41.87 5.7K
09:32 41.87 41.87 41.87 41.87 0.0K
09:33 41.96 41.96 41.96 41.96 1.0K
09:34 41.96 42.30 41.96 42.30 0.3K
09:35 42.30 42.30 42.30 42.30 0.0K
09:36 42.30 42.30 42.30 42.30 0.1K
09:37 42.30 42.30 42.01 42.01 0.3K
09:38 42.30 42.30 42.30 42.30 0.1K
09:39 42.30 42.30 42.30 42.30 0.7K
09:40 42.30 42.44 42.30 42.44 0.5K
09:41 42.44 42.44 42.44 42.44 0.3K
09:42 42.44 42.45 42.44 42.45 0.2K
09:43 42.45 42.45 42.45 42.45 0.0K
09:44 42.45 42.45 42.25 42.25 0.9K
09:45 42.25 42.25 42.25 42.25 0.0K
09:46 42.25 42.25 42.25 42.25 0.9K
09:47 42.25 42.33 42.25 42.33 0.8K
09:48 42.33 42.33 42.23 42.23 0.5K
09:49 42.23 42.23 42.23 42.23 0.2K
09:50 42.24 42.24 42.24 42.24 0.1K
09:51 42.24 42.24 42.24 42.24 0.0K
09:52 42.24 42.24 42.24 42.24 0.0K
09:53 42.24 42.24 42.24 42.24 0.0K
09:54 42.24 42.24 42.24 42.24 0.0K
09:55 42.24 42.24 42.24 42.24 0.0K
09:56 42.24 42.34 42.24 42.34 0.3K
09:57 42.34 42.34 42.34 42.34 0.2K
09:58 42.34 42.39 42.34 42.39 0.2K
09:59 42.39 42.39 42.14 42.14 2.4K
10:00 42.14 42.14 42.10 42.10 0.7K
10:01 42.22 42.22 42.22 42.22 0.2K
10:02 42.22 42.22 42.09 42.09 0.9K
10:03 42.09 42.09 42.09 42.09 0.0K
10:04 42.09 42.09 42.09 42.09 0.0K
10:05 42.12 42.12 42.12 42.12 1.2K
10:06 42.27 42.27 42.27 42.27 0.4K
10:07 42.27 42.31 42.27 42.31 0.3K
10:08 42.35 42.35 42.35 42.35 0.6K
10:09 42.35 42.35 42.26 42.26 0.1K
10:10 42.29 42.29 42.29 42.29 0.4K
10:11 42.29 42.29 42.29 42.29 0.1K
10:12 42.29 42.38 42.24 42.24 1.6K
10:13 42.24 42.24 42.24 42.24 0.0K
10:14 42.36 42.36 42.35 42.35 1.0K
10:15 42.35 42.35 42.35 42.35 0.0K
10:16 42.45 42.45 42.33 42.33 1.1K
10:17 42.33 42.33 42.33 42.33 0.0K
10:18 42.26 42.26 42.26 42.26 0.2K
10:19 42.26 42.26 42.26 42.26 0.5K
10:20 42.26 42.53 42.26 42.53 2.1K
10:21 42.53 42.53 42.53 42.53 0.0K
10:22 42.53 42.53 42.53 42.53 0.1K
10:23 42.53 42.53 42.53 42.53 0.1K
10:24 42.53 42.57 42.53 42.57 2.4K
10:25 42.43 42.43 42.22 42.22 0.7K
10:26 42.22 42.22 42.22 42.22 0.0K
10:27 42.22 42.22 42.22 42.22 0.1K
10:28 42.22 42.22 42.22 42.22 0.0K
10:29 42.22 42.22 42.19 42.19 0.5K
10:30 42.19 42.19 42.19 42.19 0.4K
10:31 42.19 42.19 42.15 42.15 0.1K
10:32 42.15 42.15 42.15 42.15 0.0K
10:33 42.15 42.15 42.15 42.15 0.0K
10:34 42.15 42.15 42.07 42.07 0.9K
10:35 42.12 42.12 42.12 42.12 0.2K
10:36 42.12 42.12 42.12 42.12 0.0K
10:37 42.12 42.12 42.12 42.12 0.0K
10:38 42.12 42.12 42.12 42.12 0.0K
10:39 42.12 42.12 42.12 42.12 0.0K
10:40 42.05 42.05 42.04 42.04 0.3K
10:41 42.04 42.04 42.04 42.04 0.0K
10:42 42.04 42.04 42.04 42.04 0.0K
10:43 42.04 42.11 42.04 42.11 0.2K
10:44 42.15 42.16 42.15 42.16 2.0K
10:45 42.16 42.16 42.16 42.16 0.0K
10:46 42.26 42.26 42.26 42.26 0.7K
10:47 42.29 42.29 42.29 42.29 0.1K
10:48 42.29 42.38 42.29 42.38 0.2K
10:49 42.38 42.42 42.38 42.42 0.5K
10:50 42.42 42.50 42.42 42.50 0.3K
10:51 42.50 42.50 42.50 42.50 0.3K
10:52 42.50 42.50 42.50 42.50 0.2K
10:53 42.30 42.30 42.28 42.28 1.0K
10:54 42.28 42.28 42.28 42.28 0.0K
10:55 42.28 42.28 42.28 42.28 0.0K
10:56 42.28 42.28 42.28 42.28 0.0K
10:57 42.28 42.28 42.28 42.28 0.1K
10:58 42.28 42.43 42.28 42.43 0.4K
10:59 42.43 42.43 42.43 42.43 0.1K
11:00 42.43 42.43 42.29 42.29 0.3K
11:01 42.33 42.35 42.33 42.35 1.1K
11:02 42.27 42.27 42.27 42.27 0.1K
11:03 42.33 42.33 42.33 42.33 0.3K
11:04 42.39 42.39 42.39 42.39 2.1K
11:05 42.39 42.59 42.39 42.59 0.2K
11:06 42.59 42.59 42.59 42.59 0.1K
11:07 42.59 42.59 42.59 42.59 0.2K
11:08 42.46 42.46 42.46 42.46 0.2K
11:09 42.51 42.54 42.51 42.54 0.7K
11:10 42.54 42.54 42.54 42.54 0.1K
11:11 42.53 42.53 42.53 42.53 0.5K
11:12 42.53 42.53 42.53 42.53 0.2K
11:13 42.69 42.69 42.69 42.69 0.2K
11:14 42.69 42.69 42.53 42.53 0.2K
11:15 42.53 42.53 42.36 42.36 0.2K
11:16 42.36 42.36 42.36 42.36 0.0K
11:17 42.36 42.36 42.36 42.36 0.2K
11:18 42.36 42.36 42.29 42.29 1.0K
11:19 42.29 42.41 42.29 42.41 0.4K
11:20 42.41 42.41 42.41 42.41 0.2K
11:21 42.41 42.41 42.41 42.41 0.1K
11:22 42.41 42.50 42.41 42.50 0.3K
11:23 42.50 42.50 42.50 42.50 0.0K
11:24 42.34 42.34 42.20 42.20 2.1K
11:25 42.17 42.17 42.17 42.17 0.4K
11:26 42.17 42.17 42.17 42.17 0.0K
11:27 42.17 42.17 42.17 42.17 0.1K
11:28 42.17 42.17 42.14 42.14 1.1K
11:29 42.20 42.20 42.20 42.20 0.4K
11:30 42.20 42.20 42.20 42.20 0.0K
11:31 42.26 42.26 42.26 42.26 0.5K
11:32 42.26 42.26 42.26 42.26 0.0K
11:33 42.26 42.26 42.26 42.26 0.0K
11:34 42.26 42.26 42.26 42.26 0.2K
11:35 42.26 42.26 42.16 42.22 0.7K
11:36 42.22 42.22 42.22 42.22 0.0K
11:37 42.22 42.22 42.22 42.22 0.1K
11:38 42.27 42.27 42.27 42.27 0.1K
11:39 42.27 42.27 42.17 42.17 0.9K
11:40 42.17 42.17 42.14 42.14 1.2K
11:41 42.14 42.14 42.14 42.14 0.1K
11:42 42.14 42.17 42.14 42.17 2.0K
11:43 42.17 42.23 42.17 42.23 0.2K
11:44 42.14 42.14 42.14 42.14 0.2K
11:45 42.14 42.19 42.14 42.19 0.1K
11:46 42.19 42.19 42.19 42.19 0.0K
11:47 42.19 42.19 42.19 42.19 0.0K
11:48 42.19 42.19 42.19 42.19 0.2K
11:49 42.19 42.19 42.19 42.19 0.2K
11:50 42.19 42.20 42.19 42.20 0.2K
11:51 42.20 42.20 42.16 42.16 2.3K
11:52 42.18 42.18 42.18 42.18 0.1K
11:53 42.18 42.18 42.12 42.12 0.3K
11:54 42.12 42.12 42.12 42.12 0.0K
11:55 42.12 42.16 42.12 42.16 3.5K
11:56 42.16 42.16 42.07 42.07 0.2K
11:57 42.07 42.07 42.07 42.07 0.0K
11:58 42.07 42.07 42.07 42.07 0.1K
11:59 42.07 42.07 41.89 41.89 1.3K
12:00 41.89 41.89 41.81 41.81 0.2K
12:01 41.81 41.81 41.81 41.81 0.0K
12:02 41.81 41.96 41.81 41.82 1.1K
12:03 41.82 41.82 41.82 41.82 0.1K
12:04 41.82 41.82 41.82 41.82 0.0K
12:05 41.82 41.82 41.82 41.82 0.0K
12:06 41.82 41.82 41.82 41.82 0.0K
12:07 41.82 41.82 41.82 41.82 0.0K
12:08 41.75 41.75 41.70 41.70 0.7K
12:09 41.70 41.70 41.67 41.67 0.4K
12:10 41.67 41.67 41.67 41.67 0.1K
12:11 41.67 41.67 41.67 41.67 0.1K
12:12 41.67 41.67 41.67 41.67 0.1K
12:13 41.67 41.67 41.60 41.60 0.3K
12:14 41.60 41.60 41.60 41.60 0.2K
12:15 41.60 41.60 41.60 41.60 0.0K
12:16 41.60 41.60 41.60 41.60 0.0K
12:17 41.60 41.60 41.60 41.60 0.0K
12:18 41.60 41.68 41.60 41.68 0.2K
12:19 41.68 41.68 41.68 41.68 0.7K
12:20 41.68 41.68 41.68 41.68 0.2K
12:21 41.68 41.68 41.68 41.68 0.0K
12:22 41.68 41.69 41.68 41.69 0.3K
12:23 41.69 41.69 41.68 41.69 0.4K
12:24 41.73 41.73 41.73 41.73 2.8K
12:25 41.73 41.73 41.73 41.73 0.0K
12:26 41.80 41.80 41.80 41.80 0.9K
12:27 41.80 41.80 41.80 41.80 0.0K
12:28 41.80 41.81 41.78 41.81 0.9K
12:29 41.81 41.86 41.81 41.86 0.4K
12:30 41.86 41.86 41.86 41.86 0.0K
12:31 41.86 41.86 41.86 41.86 0.0K
12:32 41.86 41.86 41.86 41.86 0.1K
12:33 41.86 41.86 41.86 41.86 0.0K
12:34 41.86 41.86 41.86 41.86 0.0K
12:35 41.86 41.86 41.86 41.86 0.1K
12:36 41.86 41.86 41.86 41.86 0.4K
12:37 41.86 42.02 41.86 42.02 1.6K
12:38 41.84 41.84 41.84 41.84 0.6K
12:39 41.70 41.70 41.70 41.70 0.8K
12:40 41.70 41.70 41.70 41.70 0.0K
12:41 41.70 41.70 41.70 41.70 0.0K
12:42 41.70 41.70 41.69 41.69 1.2K
12:43 41.69 41.69 41.69 41.69 0.1K
12:44 41.69 41.69 41.69 41.69 0.0K
12:45 41.69 41.69 41.69 41.69 0.2K
12:46 41.65 41.65 41.65 41.65 0.6K
12:47 41.65 41.65 41.65 41.65 0.0K
12:48 41.65 41.65 41.65 41.65 0.3K
12:49 41.65 41.65 41.65 41.65 0.2K
12:50 41.65 41.65 41.65 41.65 0.1K
12:51 41.62 41.62 41.62 41.62 0.1K
12:52 41.62 41.62 41.62 41.62 0.1K
12:53 41.62 41.62 41.62 41.62 0.1K
12:54 41.62 41.62 41.62 41.62 0.2K
12:55 41.62 41.62 41.62 41.62 0.1K
12:56 41.62 41.62 41.62 41.62 0.0K
12:57 41.62 41.62 41.62 41.62 0.0K
12:58 41.66 41.66 41.66 41.66 0.2K
12:59 41.66 41.66 41.64 41.64 0.2K
13:00 41.64 41.64 41.64 41.64 0.2K
13:01 41.64 41.64 41.64 41.64 0.0K
13:02 41.64 41.64 41.64 41.64 0.0K
13:03 41.64 41.66 41.64 41.66 0.6K
13:04 41.66 41.78 41.66 41.78 1.7K
13:05 41.78 41.78 41.78 41.78 0.1K
13:06 41.78 41.78 41.78 41.78 0.0K
13:07 41.78 41.78 41.78 41.78 0.0K
13:08 41.78 41.78 41.78 41.78 0.8K
13:09 41.78 41.78 41.78 41.78 1.0K
13:10 41.78 41.78 41.78 41.78 0.0K
13:11 41.78 41.78 41.78 41.78 0.5K
13:12 41.78 41.78 41.72 41.76 1.2K
13:13 41.76 41.86 41.76 41.77 1.1K
13:14 41.77 41.77 41.77 41.77 0.0K
13:15 41.77 41.77 41.77 41.77 0.0K
13:16 41.77 41.81 41.77 41.81 0.2K
13:17 41.81 41.82 41.81 41.82 0.2K
13:18 41.86 41.86 41.86 41.86 0.1K
13:19 41.86 41.86 41.86 41.86 0.1K
13:20 41.86 41.86 41.86 41.86 0.0K
13:21 41.86 41.86 41.86 41.86 0.1K
13:22 41.86 41.86 41.86 41.86 0.0K
13:23 41.86 41.86 41.86 41.86 0.0K
13:24 41.86 41.86 41.86 41.86 0.0K
13:25 41.86 41.86 41.86 41.86 0.0K
13:26 41.86 41.87 41.86 41.87 0.1K
13:27 41.87 41.87 41.87 41.87 0.0K
13:28 41.87 41.87 41.87 41.87 0.1K
13:29 41.87 41.87 41.87 41.87 0.0K
13:30 41.87 41.87 41.87 41.87 0.1K
13:31 41.87 41.87 41.86 41.86 0.1K
13:32 41.86 41.86 41.86 41.86 0.2K
13:33 41.86 41.91 41.86 41.91 0.1K
13:34 41.91 41.91 41.91 41.91 0.0K
13:35 41.89 41.89 41.89 41.89 0.1K
13:36 41.89 41.89 41.89 41.89 0.0K
13:37 41.89 41.89 41.89 41.89 0.0K
13:38 41.89 41.89 41.89 41.89 0.1K
13:39 41.89 41.89 41.89 41.89 0.1K
13:40 41.89 41.89 41.81 41.81 0.8K
13:41 41.81 41.81 41.81 41.81 0.1K
13:42 41.81 41.81 41.81 41.81 0.1K
13:43 41.88 41.88 41.80 41.85 2.2K
13:44 41.85 41.85 41.85 41.85 0.2K
13:45 41.85 41.85 41.85 41.85 0.0K
13:46 41.89 41.93 41.86 41.86 0.9K
13:47 41.86 41.86 41.86 41.86 0.0K
13:48 41.86 41.86 41.86 41.86 0.1K
13:49 41.86 41.86 41.86 41.86 0.0K
13:50 41.86 41.86 41.86 41.86 0.0K
13:51 41.86 41.86 41.86 41.86 0.0K
13:52 41.86 41.87 41.86 41.87 0.3K
13:53 41.87 41.87 41.87 41.87 0.6K
13:54 41.87 41.87 41.87 41.87 0.1K
13:55 41.87 41.87 41.87 41.87 0.0K
13:56 41.87 41.87 41.87 41.87 0.1K
13:57 41.87 41.87 41.87 41.87 0.1K
13:58 41.77 41.77 41.77 41.77 1.6K
13:59 41.77 41.77 41.74 41.74 0.1K
14:00 41.68 41.68 41.68 41.68 1.2K
14:01 41.68 41.68 41.68 41.68 0.1K
14:02 41.68 41.68 41.68 41.68 0.0K
14:03 41.68 41.74 41.68 41.74 2.8K
14:04 41.68 41.68 41.68 41.68 0.6K
14:05 41.68 41.68 41.63 41.63 0.5K
14:06 41.63 41.63 41.62 41.62 0.7K
14:07 41.62 41.62 41.62 41.62 0.1K
14:08 41.62 41.62 41.62 41.62 0.1K
14:09 41.62 41.62 41.59 41.59 0.2K
14:10 41.59 41.59 41.59 41.59 0.0K
14:11 41.59 41.59 41.59 41.59 0.1K
14:12 41.59 41.67 41.59 41.67 0.2K
14:13 41.67 41.67 41.67 41.67 0.0K
14:14 41.67 41.67 41.67 41.67 0.1K
14:15 41.67 41.67 41.67 41.67 0.0K
14:16 41.67 41.67 41.67 41.67 0.0K
14:17 41.67 41.70 41.59 41.66 0.9K
14:18 41.66 41.66 41.66 41.66 0.1K
14:19 41.66 41.66 41.64 41.64 2.6K
14:20 41.64 41.72 41.64 41.72 0.6K
14:21 41.72 41.75 41.72 41.75 0.6K
14:22 41.75 41.75 41.75 41.75 0.0K
14:23 41.70 41.70 41.70 41.70 0.9K
14:24 41.70 41.70 41.70 41.70 0.0K
14:25 41.70 41.70 41.70 41.70 0.0K
14:26 41.70 41.77 41.66 41.77 1.9K
14:27 41.77 41.77 41.77 41.77 0.1K
14:28 41.77 41.77 41.77 41.77 0.0K
14:29 41.77 41.77 41.77 41.77 0.1K
14:30 41.77 41.77 41.77 41.77 0.0K
14:31 41.77 41.77 41.66 41.66 0.3K
14:32 41.66 41.66 41.66 41.66 0.0K
14:33 41.66 41.66 41.66 41.66 0.3K
14:34 41.66 41.66 41.66 41.66 0.0K
14:35 41.66 41.66 41.66 41.66 0.1K
14:36 41.66 41.67 41.66 41.67 0.2K
14:37 41.67 41.67 41.67 41.67 0.0K
14:38 41.67 41.67 41.65 41.65 0.5K
14:39 41.65 41.65 41.65 41.65 0.0K
14:40 41.64 41.64 41.64 41.64 0.2K
14:41 41.64 41.64 41.64 41.64 0.0K
14:42 41.64 41.64 41.64 41.64 0.1K
14:43 41.71 41.71 41.71 41.71 0.2K
14:44 41.71 41.71 41.71 41.71 0.1K
14:45 41.71 41.71 41.71 41.71 0.0K
14:46 41.71 41.71 41.65 41.65 0.2K
14:47 41.65 41.65 41.65 41.65 0.2K
14:48 41.75 41.78 41.75 41.78 2.0K
14:49 41.78 41.86 41.78 41.86 1.8K
14:50 41.86 41.87 41.86 41.87 0.1K
14:51 41.87 41.87 41.87 41.87 0.0K
14:52 41.87 41.87 41.87 41.87 0.1K
14:53 41.87 41.89 41.87 41.89 0.2K
14:54 41.89 41.89 41.89 41.89 0.0K
14:55 41.89 41.89 41.89 41.89 0.0K
14:56 41.89 41.93 41.89 41.91 1.2K
14:57 41.91 41.91 41.91 41.91 0.0K
14:58 41.91 41.91 41.91 41.91 0.1K
14:59 41.91 41.91 41.82 41.86 0.8K
15:00 41.70 41.70 41.57 41.57 3.0K
15:01 41.57 41.57 41.57 41.57 0.0K
15:02 41.57 41.67 41.57 41.67 0.2K
15:03 41.67 41.67 41.67 41.67 0.0K
15:04 41.55 41.67 41.55 41.67 0.3K
15:05 41.67 41.67 41.67 41.67 0.4K
15:06 41.67 41.67 41.67 41.67 0.1K
15:07 41.67 41.67 41.67 41.67 0.2K
15:08 41.67 41.67 41.67 41.67 0.0K
15:09 41.67 41.67 41.67 41.67 0.0K
15:10 41.57 41.57 41.57 41.57 0.4K
15:11 41.57 41.57 41.57 41.57 0.0K
15:12 41.57 41.57 41.57 41.57 0.0K
15:13 41.57 41.57 41.57 41.57 0.5K
15:14 41.57 41.57 41.50 41.50 2.0K
15:15 41.50 41.50 41.50 41.50 0.0K
15:16 41.50 41.51 41.50 41.51 0.2K
15:17 41.50 41.50 41.50 41.50 0.1K
15:18 41.50 41.50 41.50 41.50 0.1K
15:19 41.50 41.51 41.50 41.51 0.4K
15:20 41.51 41.51 41.51 41.51 0.1K
15:21 41.51 41.51 41.50 41.50 0.4K
15:22 41.50 41.50 41.50 41.50 0.2K
15:23 41.50 41.50 41.50 41.50 0.0K
15:24 41.53 41.53 41.52 41.52 0.8K
15:25 41.51 41.52 41.49 41.49 0.4K
15:26 41.49 41.49 41.49 41.49 0.1K
15:27 41.49 41.49 41.46 41.46 0.6K
15:28 41.46 41.48 41.46 41.48 0.7K
15:29 41.48 41.50 41.39 41.40 3.1K
15:30 41.40 41.51 41.40 41.51 0.8K
15:31 41.45 41.45 41.45 41.45 0.3K
15:32 41.45 41.51 41.45 41.46 0.6K
15:33 41.46 41.46 41.46 41.46 1.3K
15:34 41.46 41.46 41.46 41.46 0.3K
15:35 41.46 41.46 41.46 41.46 0.2K
15:36 41.46 41.51 41.46 41.51 0.2K
15:37 41.51 41.51 41.50 41.50 0.4K
15:38 41.50 41.51 41.50 41.51 1.3K
15:39 41.51 41.57 41.51 41.57 0.5K
15:40 41.57 41.57 41.50 41.50 1.0K
15:41 41.50 41.50 41.50 41.50 1.1K
15:42 41.50 41.50 41.50 41.50 0.9K
15:43 41.50 41.50 41.50 41.50 0.7K
15:44 41.50 41.50 41.50 41.50 0.2K
15:45 41.50 41.50 41.42 41.42 1.7K
15:46 41.42 41.42 41.42 41.42 0.1K
15:47 41.42 41.42 41.42 41.42 0.2K
15:48 41.42 41.42 41.35 41.35 0.9K
15:49 41.35 41.40 41.35 41.40 0.5K
15:50 41.40 41.40 41.35 41.35 1.5K
15:51 41.39 41.39 41.34 41.38 1.1K
15:52 41.38 41.38 41.37 41.37 2.1K
15:53 41.37 41.37 41.32 41.37 4.1K
15:54 41.37 41.46 41.37 41.46 1.9K
15:55 41.46 41.46 41.44 41.44 4.1K
15:56 41.44 41.50 41.44 41.50 4.9K
15:57 41.50 41.50 41.48 41.49 4.3K
15:58 41.49 41.49 41.33 41.33 5.0K
15:59 41.33 41.45 41.32 41.45 5.5K
16:00 41.46 43.42 41.41 41.48 30.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available