Oddity Tech

ODD
🏛️ usa →
59.68
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 40.37 42.50 40.37 40.41 11.6K
09:32 40.38 40.38 40.38 40.38 0.1K
09:33 40.68 40.80 40.68 40.80 20.5K
09:34 40.80 40.80 40.80 40.80 0.1K
09:35 40.80 41.18 40.80 41.18 0.2K
09:36 41.18 41.19 41.18 41.19 1.6K
09:37 40.91 40.91 40.68 40.68 1.8K
09:38 40.68 40.68 40.68 40.68 0.0K
09:39 40.68 40.68 40.68 40.68 0.0K
09:40 41.15 41.19 41.15 41.19 0.4K
09:41 41.19 41.25 41.19 41.25 1.6K
09:42 41.25 41.25 41.25 41.25 0.0K
09:43 41.25 41.25 41.25 41.25 0.0K
09:44 41.25 41.25 41.25 41.25 0.0K
09:45 41.25 41.25 41.25 41.25 0.0K
09:46 41.25 41.31 41.25 41.31 0.1K
09:47 41.31 41.31 41.31 41.31 0.1K
09:48 41.31 41.31 41.31 41.31 0.0K
09:49 41.31 41.31 41.31 41.31 0.1K
09:50 41.31 41.31 41.31 41.31 0.0K
09:51 41.31 41.43 41.31 41.43 0.2K
09:52 41.43 41.43 41.43 41.43 0.1K
09:53 41.43 41.43 41.43 41.43 0.0K
09:54 41.43 41.43 41.09 41.32 2.7K
09:55 41.32 41.32 41.20 41.20 0.1K
09:56 41.20 41.20 41.20 41.20 0.2K
09:57 41.20 41.20 41.20 41.20 0.0K
09:58 41.20 41.20 41.20 41.20 2.5K
09:59 41.20 41.20 41.20 41.20 0.1K
10:00 41.20 41.20 41.20 41.20 0.1K
10:01 41.20 41.20 41.20 41.20 0.0K
10:02 41.20 41.20 41.20 41.20 0.3K
10:03 41.20 41.33 41.20 41.33 0.5K
10:04 41.33 41.33 41.33 41.33 0.2K
10:05 41.33 41.33 41.33 41.33 0.1K
10:06 41.33 41.33 41.33 41.33 0.1K
10:07 41.33 41.33 41.33 41.33 0.1K
10:08 41.33 41.33 41.33 41.33 0.0K
10:09 41.33 41.33 41.16 41.16 0.2K
10:10 41.31 41.31 41.31 41.31 0.2K
10:11 41.31 41.31 41.11 41.11 0.5K
10:12 41.11 41.11 41.11 41.11 0.1K
10:13 41.11 41.11 41.11 41.11 0.9K
10:14 41.11 41.11 41.11 41.11 0.0K
10:15 41.11 41.28 41.11 41.28 0.2K
10:16 41.28 41.28 41.14 41.14 1.1K
10:17 41.36 41.36 41.36 41.36 0.9K
10:18 41.36 41.36 41.36 41.36 0.0K
10:19 41.24 41.25 41.24 41.25 2.1K
10:20 41.25 41.25 41.25 41.25 0.2K
10:21 41.25 41.32 41.25 41.32 0.3K
10:22 41.32 41.32 41.32 41.32 0.0K
10:23 41.32 41.32 41.32 41.32 0.0K
10:24 41.22 41.22 41.22 41.22 0.9K
10:25 41.22 41.22 41.22 41.22 0.7K
10:26 41.00 41.00 41.00 41.00 1.6K
10:27 41.00 41.00 41.00 41.00 0.0K
10:28 41.00 41.07 41.00 41.07 0.3K
10:29 41.07 41.07 41.00 41.00 0.4K
10:30 41.00 41.07 41.00 41.00 0.2K
10:31 41.07 41.07 41.07 41.07 0.2K
10:32 41.07 41.07 41.07 41.07 0.0K
10:33 41.07 41.07 41.07 41.07 0.1K
10:34 41.07 41.07 41.07 41.07 0.0K
10:35 41.07 41.07 41.07 41.07 0.1K
10:36 41.07 41.07 41.07 41.07 0.2K
10:37 41.07 41.07 41.07 41.07 0.0K
10:38 41.07 41.07 41.00 41.00 0.4K
10:39 41.00 41.00 41.00 41.00 0.1K
10:40 41.00 41.00 41.00 41.00 0.0K
10:41 41.00 41.00 41.00 41.00 0.0K
10:42 41.00 41.00 41.00 41.00 0.0K
10:43 41.00 41.00 41.00 41.00 0.1K
10:44 41.00 41.00 41.00 41.00 0.0K
10:45 41.00 41.00 41.00 41.00 0.2K
10:46 41.00 41.00 41.00 41.00 0.0K
10:47 41.00 41.00 41.00 41.00 0.0K
10:48 41.00 41.00 41.00 41.00 0.1K
10:49 41.00 41.00 41.00 41.00 0.1K
10:50 41.00 41.00 41.00 41.00 0.3K
10:51 41.00 41.00 41.00 41.00 0.4K
10:52 41.00 41.00 41.00 41.00 0.1K
10:53 41.00 41.00 41.00 41.00 0.0K
10:54 41.00 41.00 41.00 41.00 0.1K
10:55 41.00 41.00 41.00 41.00 0.0K
10:56 41.00 41.00 41.00 41.00 0.0K
10:57 41.00 41.00 41.00 41.00 0.0K
10:58 41.00 41.17 41.00 41.17 0.2K
10:59 41.17 41.17 41.17 41.17 0.1K
11:00 41.17 41.17 41.17 41.17 0.0K
11:01 41.17 41.17 41.17 41.17 0.0K
11:02 41.17 41.18 41.17 41.18 0.3K
11:03 41.18 41.18 41.18 41.18 0.0K
11:04 41.20 41.20 41.20 41.20 0.3K
11:05 41.21 41.43 41.21 41.32 2.3K
11:06 41.32 41.32 41.15 41.15 2.2K
11:07 41.15 41.15 41.06 41.06 0.5K
11:08 41.06 41.06 41.06 41.06 0.1K
11:09 41.06 41.06 41.06 41.06 0.1K
11:10 41.06 41.06 41.06 41.06 0.1K
11:11 41.06 41.06 41.06 41.06 0.2K
11:12 41.06 41.07 41.06 41.07 0.1K
11:13 41.07 41.07 40.95 40.95 0.2K
11:14 40.95 40.95 40.94 40.94 1.7K
11:15 40.94 41.03 40.94 40.94 2.0K
11:16 40.90 40.90 40.90 40.90 0.4K
11:17 40.93 40.93 40.93 40.93 0.2K
11:18 40.93 40.93 40.93 40.93 0.0K
11:19 40.93 40.93 40.93 40.93 0.1K
11:20 40.93 40.93 40.93 40.93 0.0K
11:21 40.95 40.95 40.95 40.95 0.4K
11:22 40.96 40.96 40.96 40.96 0.2K
11:23 40.96 40.96 40.96 40.96 0.1K
11:24 40.96 41.10 40.96 41.10 1.5K
11:25 41.10 41.10 41.10 41.10 0.0K
11:26 41.10 41.10 41.09 41.09 1.5K
11:27 41.09 41.09 40.94 40.94 0.1K
11:28 41.10 41.10 40.98 40.98 1.7K
11:29 40.98 40.98 40.98 40.98 1.1K
11:30 40.98 41.02 40.92 41.02 1.7K
11:31 40.98 41.05 40.98 40.98 2.2K
11:32 40.98 41.00 40.91 41.00 0.4K
11:33 41.13 41.13 41.13 41.13 2.6K
11:34 41.03 41.03 41.02 41.03 2.8K
11:35 41.03 41.03 40.95 40.95 1.5K
11:36 40.98 40.98 40.98 40.98 1.3K
11:37 40.98 40.98 40.98 40.98 0.1K
11:38 40.98 41.24 40.98 41.24 1.4K
11:39 41.24 41.24 41.24 41.24 0.4K
11:40 41.15 41.15 41.15 41.15 0.1K
11:41 41.15 41.15 41.15 41.15 0.0K
11:42 41.25 41.25 41.25 41.25 0.6K
11:43 41.25 41.25 41.16 41.16 0.7K
11:44 41.16 41.16 41.16 41.16 0.1K
11:45 41.03 41.03 41.03 41.03 0.1K
11:46 41.03 41.13 41.03 41.13 1.2K
11:47 41.03 41.03 41.03 41.03 0.5K
11:48 41.03 41.03 41.03 41.03 0.0K
11:49 41.14 41.14 41.14 41.14 0.3K
11:50 41.13 41.13 41.13 41.13 0.4K
11:51 41.13 41.13 41.13 41.13 0.1K
11:52 41.13 41.13 41.13 41.13 0.0K
11:53 41.13 41.19 41.13 41.19 0.2K
11:54 41.24 41.24 41.24 41.24 0.6K
11:55 41.24 41.24 41.24 41.24 0.0K
11:56 41.24 41.24 41.24 41.24 0.0K
11:57 41.24 41.24 41.24 41.24 0.0K
11:58 41.24 41.24 41.24 41.24 0.1K
11:59 41.24 41.24 41.24 41.24 0.0K
12:00 41.24 41.24 41.24 41.24 0.1K
12:01 41.24 41.24 41.24 41.24 0.1K
12:02 41.24 41.27 41.24 41.27 0.8K
12:03 41.27 41.27 41.27 41.27 0.1K
12:04 41.41 41.41 41.41 41.41 0.4K
12:05 41.41 41.41 41.29 41.30 0.8K
12:06 41.30 41.30 41.30 41.30 0.2K
12:07 41.30 41.30 41.30 41.30 0.1K
12:08 41.30 41.30 41.30 41.30 0.0K
12:09 41.29 41.29 41.29 41.29 0.1K
12:10 41.30 41.30 41.30 41.30 0.2K
12:11 41.30 41.30 41.30 41.30 0.0K
12:12 41.30 41.30 41.30 41.30 0.0K
12:13 41.30 41.30 41.30 41.30 0.1K
12:14 41.30 41.30 41.30 41.30 0.0K
12:15 41.30 41.30 41.30 41.30 0.1K
12:16 41.30 41.30 41.30 41.30 0.0K
12:17 41.30 41.30 41.30 41.30 0.2K
12:18 41.30 41.30 41.30 41.30 0.1K
12:19 41.30 41.30 41.30 41.30 0.1K
12:20 41.30 41.39 41.30 41.39 0.3K
12:21 41.39 41.39 41.39 41.39 1.3K
12:22 41.39 41.47 41.39 41.47 0.3K
12:23 41.47 41.47 41.47 41.47 0.0K
12:24 41.47 41.47 41.46 41.46 0.5K
12:25 41.46 41.46 41.46 41.46 0.1K
12:26 41.39 41.39 41.39 41.39 0.1K
12:27 41.39 41.39 41.39 41.39 0.0K
12:28 41.39 41.39 41.39 41.39 0.0K
12:29 41.39 41.39 41.39 41.39 0.0K
12:30 41.39 41.39 41.39 41.39 0.0K
12:31 41.39 41.39 41.39 41.39 0.1K
12:32 41.39 41.40 41.39 41.40 1.3K
12:33 41.36 41.36 41.36 41.36 5.1K
12:34 41.36 41.36 41.36 41.36 0.0K
12:35 41.36 41.36 41.36 41.36 0.1K
12:36 41.36 41.36 41.36 41.36 0.1K
12:37 41.36 41.36 41.36 41.36 0.0K
12:38 41.30 41.30 41.30 41.30 0.6K
12:39 41.30 41.30 41.30 41.30 0.0K
12:40 41.30 41.30 41.30 41.30 0.1K
12:41 41.30 41.30 41.30 41.30 0.0K
12:42 41.30 41.30 41.30 41.30 0.0K
12:43 41.30 41.30 41.23 41.23 0.7K
12:44 41.23 41.23 41.23 41.23 0.0K
12:45 41.24 41.24 41.24 41.24 0.2K
12:46 41.24 41.24 41.24 41.24 0.1K
12:47 41.24 41.24 41.24 41.24 0.2K
12:48 41.24 41.24 41.24 41.24 0.1K
12:49 41.24 41.24 41.24 41.24 0.0K
12:50 41.24 41.24 41.24 41.24 0.1K
12:51 41.24 41.24 41.24 41.24 0.0K
12:52 41.24 41.24 41.24 41.24 0.3K
12:53 41.24 41.29 41.24 41.29 0.2K
12:54 41.29 41.29 41.29 41.29 0.0K
12:55 41.29 41.29 41.29 41.29 0.3K
12:56 41.29 41.29 41.29 41.29 0.0K
12:57 41.29 41.29 41.29 41.29 0.0K
12:58 41.29 41.29 41.29 41.29 0.2K
12:59 41.29 41.30 41.29 41.30 0.2K
13:00 41.30 41.30 41.19 41.19 1.0K
13:01 41.19 41.19 41.19 41.19 0.4K
13:02 41.19 41.35 41.19 41.35 2.4K
13:03 41.35 41.35 41.35 41.35 0.0K
13:04 41.35 41.35 41.35 41.35 0.0K
13:05 41.35 41.35 41.35 41.35 0.0K
13:06 41.35 41.35 41.35 41.35 0.1K
13:07 41.35 41.35 41.31 41.31 0.5K
13:08 41.31 41.40 41.31 41.40 0.1K
13:09 41.40 41.40 41.40 41.40 0.1K
13:10 41.40 41.40 41.40 41.40 0.0K
13:11 41.40 41.41 41.40 41.41 0.2K
13:12 41.41 41.41 41.41 41.41 0.0K
13:13 41.32 41.32 41.32 41.32 0.7K
13:14 41.32 41.32 41.32 41.32 0.0K
13:15 41.32 41.32 41.32 41.32 0.1K
13:16 41.32 41.32 41.32 41.32 0.0K
13:17 41.32 41.41 41.32 41.41 0.5K
13:18 41.41 41.41 41.34 41.38 1.3K
13:19 41.38 41.38 41.38 41.38 0.0K
13:20 41.38 41.38 41.38 41.38 0.0K
13:21 41.38 41.38 41.38 41.38 0.1K
13:22 41.38 41.38 41.38 41.38 0.0K
13:23 41.38 41.38 41.38 41.38 0.3K
13:24 41.38 41.40 41.29 41.29 0.4K
13:25 41.29 41.29 41.29 41.29 0.0K
13:26 41.29 41.30 41.29 41.30 0.2K
13:27 41.30 41.30 41.30 41.30 0.0K
13:28 41.36 41.36 41.28 41.28 1.0K
13:29 41.28 41.28 41.28 41.28 0.1K
13:30 41.28 41.28 41.28 41.28 0.0K
13:31 41.28 41.28 41.28 41.28 0.1K
13:32 41.28 41.28 41.21 41.21 0.9K
13:33 41.21 41.22 41.15 41.15 2.2K
13:34 41.15 41.15 41.15 41.15 0.1K
13:35 41.15 41.15 41.15 41.15 0.4K
13:36 41.15 41.15 41.15 41.15 0.0K
13:37 41.15 41.15 41.15 41.15 0.0K
13:38 41.15 41.15 41.15 41.15 0.5K
13:39 41.15 41.17 41.15 41.17 0.4K
13:40 41.17 41.17 41.17 41.17 0.0K
13:41 41.31 41.31 41.31 41.31 1.6K
13:42 41.31 41.32 41.31 41.32 0.2K
13:43 41.32 41.32 41.32 41.32 0.0K
13:44 41.32 41.32 41.32 41.32 0.4K
13:45 41.32 41.32 41.32 41.32 0.0K
13:46 41.32 41.32 41.32 41.32 0.0K
13:47 41.32 41.32 41.32 41.32 0.2K
13:48 41.32 41.32 41.30 41.30 0.1K
13:49 41.30 41.30 41.30 41.30 0.0K
13:50 41.26 41.26 41.26 41.26 0.1K
13:51 41.26 41.26 41.26 41.26 0.3K
13:52 41.26 41.26 41.26 41.26 0.2K
13:53 41.26 41.26 41.26 41.26 0.1K
13:54 41.26 41.30 41.26 41.30 0.6K
13:55 41.35 41.35 41.35 41.35 0.3K
13:56 41.35 41.35 41.30 41.30 0.2K
13:57 41.30 41.30 41.30 41.30 0.1K
13:58 41.30 41.30 41.30 41.30 0.0K
13:59 41.30 41.30 41.30 41.30 0.4K
14:00 41.30 41.30 41.22 41.26 2.0K
14:01 41.26 41.26 41.26 41.26 0.0K
14:02 41.26 41.26 41.26 41.26 0.1K
14:03 41.26 41.26 41.22 41.22 0.4K
14:04 41.22 41.26 41.21 41.21 0.4K
14:05 41.21 41.21 41.11 41.18 1.6K
14:06 41.18 41.18 41.18 41.18 0.1K
14:07 41.18 41.18 41.18 41.18 0.0K
14:08 41.18 41.18 41.18 41.18 0.0K
14:09 41.18 41.18 41.18 41.18 0.1K
14:10 41.18 41.18 41.18 41.18 0.0K
14:11 41.18 41.18 41.08 41.08 1.0K
14:12 41.08 41.08 41.08 41.08 0.0K
14:13 41.08 41.08 41.08 41.08 0.1K
14:14 41.08 41.08 41.08 41.08 0.0K
14:15 41.08 41.08 41.08 41.08 0.2K
14:16 41.08 41.08 41.08 41.08 0.0K
14:17 41.08 41.20 41.08 41.20 1.8K
14:18 41.20 41.20 41.20 41.20 0.1K
14:19 41.20 41.20 41.20 41.20 0.0K
14:20 41.20 41.20 41.16 41.17 1.0K
14:21 41.16 41.16 41.16 41.16 0.3K
14:22 41.16 41.16 41.16 41.16 0.2K
14:23 41.16 41.19 41.16 41.19 0.2K
14:24 41.19 41.19 41.19 41.19 0.0K
14:25 41.17 41.18 41.17 41.18 0.6K
14:26 41.18 41.19 41.18 41.19 0.3K
14:27 41.19 41.19 41.19 41.19 0.1K
14:28 41.19 41.19 41.19 41.19 0.1K
14:29 41.19 41.22 41.19 41.22 0.8K
14:30 41.22 41.22 41.22 41.22 0.3K
14:31 41.21 41.21 41.21 41.21 0.2K
14:32 41.21 41.21 41.21 41.21 0.1K
14:33 41.21 41.21 41.21 41.21 0.1K
14:34 41.21 41.21 41.21 41.21 0.0K
14:35 41.21 41.26 41.21 41.26 0.4K
14:36 41.26 41.26 41.26 41.26 0.6K
14:37 41.26 41.26 41.26 41.26 0.0K
14:38 41.26 41.26 41.26 41.26 0.1K
14:39 41.26 41.26 41.26 41.26 0.2K
14:40 41.26 41.26 41.26 41.26 0.0K
14:41 41.26 41.26 41.26 41.26 0.5K
14:42 41.26 41.26 41.26 41.26 0.1K
14:43 41.26 41.26 41.26 41.26 0.0K
14:44 41.26 41.26 41.26 41.26 0.1K
14:45 41.26 41.26 41.26 41.26 0.0K
14:46 41.26 41.26 41.26 41.26 0.0K
14:47 41.26 41.26 41.24 41.24 0.7K
14:48 41.24 41.41 41.24 41.41 2.7K
14:49 41.41 41.44 41.41 41.44 0.4K
14:50 41.44 41.44 41.44 41.44 0.0K
14:51 41.44 41.44 41.44 41.44 0.3K
14:52 41.44 41.44 41.44 41.44 0.2K
14:53 41.48 41.48 41.48 41.48 1.3K
14:54 41.48 41.48 41.48 41.48 0.3K
14:55 41.48 41.48 41.48 41.48 0.0K
14:56 41.48 41.49 41.48 41.49 0.3K
14:57 41.49 41.49 41.49 41.49 0.1K
14:58 41.49 41.49 41.49 41.49 0.1K
14:59 41.42 41.42 41.42 41.42 1.9K
15:00 41.42 41.43 41.42 41.43 1.4K
15:01 41.43 41.43 41.43 41.43 0.1K
15:02 41.43 41.43 41.43 41.43 0.2K
15:03 41.43 41.43 41.43 41.43 0.0K
15:04 41.43 41.43 41.43 41.43 0.1K
15:05 41.43 41.43 41.43 41.43 0.1K
15:06 41.43 41.43 41.43 41.43 0.0K
15:07 41.43 41.43 41.43 41.43 0.0K
15:08 41.43 41.43 41.43 41.43 0.1K
15:09 41.43 41.43 41.36 41.36 0.7K
15:10 41.36 41.43 41.36 41.43 0.5K
15:11 41.43 41.45 41.43 41.45 1.0K
15:12 41.40 41.41 41.39 41.39 1.5K
15:13 41.39 41.39 41.39 41.39 0.4K
15:14 41.39 41.39 41.39 41.39 0.0K
15:15 41.39 41.41 41.39 41.41 0.8K
15:16 41.41 41.41 41.41 41.41 0.0K
15:17 41.34 41.36 41.34 41.36 1.3K
15:18 41.32 41.43 41.32 41.43 2.1K
15:19 41.43 41.43 41.43 41.43 0.6K
15:20 41.43 41.43 41.43 41.43 0.1K
15:21 41.43 41.43 41.43 41.43 0.4K
15:22 41.43 41.43 41.43 41.43 0.1K
15:23 41.43 41.43 41.43 41.43 0.1K
15:24 41.43 41.43 41.42 41.42 0.1K
15:25 41.42 41.42 41.42 41.42 0.2K
15:26 41.42 41.42 41.42 41.42 1.5K
15:27 41.42 41.42 41.42 41.42 0.2K
15:28 41.42 41.49 41.42 41.49 1.2K
15:29 41.49 41.49 41.49 41.49 1.1K
15:30 41.49 41.49 41.49 41.49 0.4K
15:31 41.49 41.49 41.49 41.49 0.3K
15:32 41.51 41.54 41.50 41.50 4.2K
15:33 41.50 41.50 41.50 41.50 0.5K
15:34 41.50 41.50 41.50 41.50 0.2K
15:35 41.54 41.54 41.50 41.50 0.8K
15:36 41.55 41.62 41.51 41.60 6.4K
15:37 41.60 41.60 41.60 41.60 0.0K
15:38 41.60 41.60 41.60 41.60 0.0K
15:39 41.60 41.60 41.60 41.60 0.3K
15:40 41.60 41.60 41.35 41.35 3.9K
15:41 41.35 41.36 41.35 41.36 0.4K
15:42 41.38 41.38 41.38 41.38 1.2K
15:43 41.38 41.40 41.38 41.40 1.9K
15:44 41.40 41.40 41.40 41.40 0.3K
15:45 41.40 41.43 41.36 41.36 2.2K
15:46 41.30 41.30 41.30 41.30 0.6K
15:47 41.29 41.29 41.29 41.29 1.2K
15:48 41.29 41.29 41.22 41.22 1.5K
15:49 41.22 41.26 41.22 41.26 0.6K
15:50 41.26 41.36 41.26 41.34 2.7K
15:51 41.34 41.38 41.31 41.38 1.5K
15:52 41.38 41.38 41.29 41.29 0.8K
15:53 41.24 41.25 41.24 41.25 4.0K
15:54 41.25 41.25 41.25 41.25 0.5K
15:55 41.25 41.25 41.20 41.20 2.5K
15:56 41.20 41.25 41.15 41.15 8.6K
15:57 41.17 41.17 41.13 41.14 4.3K
15:58 41.14 41.14 41.05 41.06 6.8K
15:59 41.07 41.15 41.07 41.15 8.6K
16:00 41.15 41.15 41.05 41.05 34.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available