Oddity Tech

ODD
🏛️ usa →
59.68
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 44.04 44.04 44.00 44.04 2.5K
09:32 44.04 44.04 44.04 44.04 0.0K
09:33 44.01 44.12 43.82 44.12 1.9K
09:34 44.12 44.12 44.12 44.12 0.0K
09:35 44.12 44.12 44.12 44.12 0.0K
09:36 44.20 44.20 44.20 44.20 0.8K
09:37 44.20 44.20 44.01 44.01 0.3K
09:38 43.78 43.78 43.74 43.74 1.0K
09:39 43.74 43.97 43.74 43.97 1.1K
09:40 43.97 43.97 43.97 43.97 0.2K
09:41 43.97 43.98 43.97 43.98 0.4K
09:42 43.98 44.21 43.98 44.21 1.2K
09:43 44.07 44.07 44.07 44.07 1.4K
09:44 44.07 44.07 44.07 44.07 1.1K
09:45 43.92 43.92 43.92 43.92 0.3K
09:46 44.03 44.05 44.03 44.05 1.2K
09:47 44.05 44.22 44.05 44.22 1.1K
09:48 43.95 44.07 43.92 44.07 1.2K
09:49 43.73 43.73 43.73 43.73 0.6K
09:50 43.73 43.73 43.60 43.60 1.7K
09:51 43.60 43.75 43.60 43.75 0.7K
09:52 43.75 43.75 43.75 43.75 0.1K
09:53 43.70 43.74 43.70 43.74 1.4K
09:54 43.74 43.74 43.49 43.49 0.7K
09:55 43.49 43.49 43.49 43.49 0.0K
09:56 43.49 43.61 43.37 43.37 16.9K
09:57 43.03 43.03 43.03 43.03 1.3K
09:58 43.03 43.06 43.03 43.06 1.2K
09:59 43.06 43.06 42.91 43.05 1.2K
10:00 43.05 43.05 42.49 42.49 1.8K
10:01 42.77 42.92 42.70 42.92 3.2K
10:02 42.92 42.92 42.66 42.66 0.3K
10:03 42.55 42.68 42.55 42.68 6.6K
10:04 42.87 42.94 42.78 42.78 4.5K
10:05 42.78 42.80 42.76 42.80 1.2K
10:06 42.80 42.94 42.80 42.94 2.0K
10:07 42.86 42.86 42.65 42.65 4.8K
10:08 42.65 43.01 42.65 42.97 2.9K
10:09 42.95 43.40 42.95 43.19 5.8K
10:10 43.44 43.61 43.43 43.61 4.5K
10:11 43.60 43.82 43.60 43.82 1.8K
10:12 43.66 43.66 43.64 43.64 4.1K
10:13 43.12 43.61 43.12 43.61 6.1K
10:14 43.39 43.46 43.39 43.46 0.7K
10:15 43.46 43.46 43.46 43.46 0.1K
10:16 43.46 43.46 43.46 43.46 0.1K
10:17 43.40 43.40 43.40 43.40 0.2K
10:18 43.40 43.40 43.40 43.40 0.0K
10:19 43.44 43.45 43.44 43.45 0.8K
10:20 43.45 43.45 43.45 43.45 0.0K
10:21 43.25 43.25 43.25 43.25 0.2K
10:22 43.43 43.43 43.43 43.43 0.5K
10:23 43.24 43.24 43.24 43.24 1.5K
10:24 43.24 43.24 43.24 43.24 0.0K
10:25 43.24 43.24 43.24 43.24 0.0K
10:26 43.24 43.24 43.24 43.24 0.3K
10:27 43.24 43.24 43.24 43.24 0.1K
10:28 43.19 43.19 43.19 43.19 0.5K
10:29 43.34 43.34 43.25 43.25 1.9K
10:30 43.25 43.33 43.25 43.33 0.2K
10:31 43.33 43.33 43.22 43.22 0.4K
10:32 43.22 43.22 43.22 43.22 0.0K
10:33 43.22 43.22 43.22 43.22 0.0K
10:34 43.22 43.22 43.22 43.22 0.1K
10:35 43.22 43.22 43.22 43.22 0.0K
10:36 43.22 43.22 43.22 43.22 0.1K
10:37 43.07 43.36 43.07 43.07 0.5K
10:38 43.07 43.07 43.04 43.04 0.4K
10:39 43.07 43.24 43.07 43.24 0.3K
10:40 43.24 43.24 43.24 43.24 0.1K
10:41 43.15 43.15 43.15 43.15 0.4K
10:42 43.15 43.15 43.08 43.08 2.5K
10:43 43.03 43.03 43.02 43.02 0.2K
10:44 43.02 43.02 43.02 43.02 0.1K
10:45 43.02 43.06 42.90 43.06 1.1K
10:46 43.06 43.06 43.06 43.06 0.2K
10:47 43.06 43.06 43.06 43.06 0.1K
10:48 43.06 43.06 43.06 43.06 0.4K
10:49 43.00 43.04 42.98 42.98 1.0K
10:50 42.98 42.99 42.98 42.99 0.2K
10:51 43.07 43.07 42.96 42.96 3.0K
10:52 42.96 42.96 42.96 42.96 0.0K
10:53 42.96 42.96 42.92 42.92 0.8K
10:54 42.92 42.92 42.86 42.86 1.2K
10:55 42.86 42.86 42.86 42.86 0.1K
10:56 42.86 42.90 42.86 42.88 2.2K
10:57 42.87 42.87 42.87 42.87 0.4K
10:58 42.93 42.97 42.90 42.90 1.9K
10:59 42.91 42.91 42.91 42.91 0.5K
11:00 42.91 42.91 42.91 42.91 0.5K
11:01 42.91 43.03 42.91 43.03 1.3K
11:02 43.03 43.03 43.03 43.03 0.0K
11:03 43.03 43.03 43.03 43.03 0.0K
11:04 43.03 43.09 43.03 43.09 1.3K
11:05 43.09 43.09 43.09 43.09 0.0K
11:06 43.09 43.09 43.09 43.09 0.0K
11:07 43.09 43.22 43.09 43.22 0.4K
11:08 43.22 43.22 43.22 43.22 0.0K
11:09 43.22 43.22 43.22 43.22 0.1K
11:10 43.22 43.22 43.22 43.22 0.0K
11:11 43.22 43.22 43.22 43.22 0.0K
11:12 43.22 43.22 43.22 43.22 0.0K
11:13 43.22 43.22 43.22 43.22 0.0K
11:14 43.24 43.24 43.24 43.24 0.4K
11:15 43.24 43.24 43.24 43.24 0.1K
11:16 43.24 43.24 43.24 43.24 0.0K
11:17 43.24 43.24 43.24 43.24 0.0K
11:18 43.24 43.24 43.24 43.24 0.4K
11:19 43.43 43.43 43.43 43.43 0.8K
11:20 43.43 43.43 43.43 43.43 0.0K
11:21 43.43 43.43 43.43 43.43 0.1K
11:22 43.43 43.43 43.43 43.43 0.0K
11:23 43.41 43.41 43.41 43.41 0.4K
11:24 43.54 43.54 43.54 43.54 0.1K
11:25 43.38 43.38 43.38 43.38 0.2K
11:26 43.38 43.38 43.38 43.38 0.1K
11:27 43.52 43.52 43.52 43.52 0.1K
11:28 43.52 43.52 43.52 43.52 0.2K
11:29 43.52 43.52 43.52 43.52 0.0K
11:30 43.52 43.52 43.35 43.35 1.1K
11:31 43.53 43.53 43.53 43.53 0.9K
11:32 43.53 43.53 43.53 43.53 0.0K
11:33 43.53 43.53 43.53 43.53 0.0K
11:34 43.53 43.53 43.38 43.38 0.7K
11:35 43.43 43.43 43.39 43.39 1.9K
11:36 43.39 43.50 43.39 43.50 0.1K
11:37 43.50 43.50 43.50 43.50 0.1K
11:38 43.50 43.50 43.50 43.50 0.0K
11:39 43.35 43.35 43.35 43.35 0.2K
11:40 43.35 43.35 43.35 43.35 0.0K
11:41 43.35 43.35 43.35 43.35 0.0K
11:42 43.35 43.35 43.35 43.35 0.2K
11:43 43.38 43.38 43.38 43.38 0.1K
11:44 43.38 43.38 43.38 43.38 0.2K
11:45 43.38 43.41 43.38 43.41 0.4K
11:46 43.46 43.46 43.46 43.46 0.1K
11:47 43.46 43.46 43.37 43.37 0.2K
11:48 43.37 43.44 43.37 43.44 0.1K
11:49 43.44 43.44 43.37 43.37 1.3K
11:50 43.44 43.44 43.38 43.38 0.5K
11:51 43.38 43.38 43.38 43.38 0.1K
11:52 43.38 43.38 43.37 43.37 0.7K
11:53 43.37 43.37 43.37 43.37 0.0K
11:54 43.24 43.24 43.24 43.24 8.9K
11:55 43.24 43.24 43.15 43.15 1.6K
11:56 43.15 43.15 43.15 43.15 0.1K
11:57 43.15 43.15 43.01 43.01 2.5K
11:58 43.01 43.01 42.92 42.92 0.2K
11:59 42.92 43.05 42.92 43.05 0.7K
12:00 42.93 42.93 42.93 42.93 0.1K
12:01 42.93 43.02 42.93 43.02 0.3K
12:02 43.05 43.05 43.02 43.02 0.4K
12:03 43.02 43.16 43.02 43.16 0.5K
12:04 43.02 43.02 43.02 43.02 0.4K
12:05 43.02 43.02 43.02 43.02 0.2K
12:06 43.02 43.02 43.02 43.02 0.1K
12:07 43.02 43.02 43.02 43.02 0.2K
12:08 43.02 43.02 43.02 43.02 0.0K
12:09 43.02 43.02 43.02 43.02 0.1K
12:10 43.02 43.02 43.02 43.02 0.0K
12:11 43.02 43.02 43.02 43.02 0.1K
12:12 43.05 43.05 43.05 43.05 0.2K
12:13 43.05 43.05 43.05 43.05 0.0K
12:14 43.05 43.05 42.98 43.02 0.3K
12:15 43.02 43.02 43.02 43.02 0.3K
12:16 43.02 43.02 43.02 43.02 0.2K
12:17 43.02 43.05 43.02 43.05 0.5K
12:18 43.05 43.05 43.05 43.05 0.1K
12:19 43.08 43.08 42.98 43.04 1.1K
12:20 43.04 43.13 43.04 43.13 3.9K
12:21 43.13 43.13 43.13 43.13 0.0K
12:22 43.13 43.13 43.13 43.13 0.1K
12:23 43.13 43.13 43.13 43.13 0.0K
12:24 43.13 43.13 43.13 43.13 0.0K
12:25 43.13 43.13 43.13 43.13 0.4K
12:26 43.13 43.13 43.13 43.13 0.5K
12:27 43.13 43.13 43.13 43.13 0.0K
12:28 43.13 43.13 43.13 43.13 0.2K
12:29 43.13 43.13 43.13 43.13 0.0K
12:30 43.13 43.13 43.13 43.13 0.3K
12:31 43.13 43.19 43.13 43.19 1.4K
12:32 43.19 43.19 43.19 43.19 0.2K
12:33 43.19 43.66 43.19 43.61 10.1K
12:34 43.61 43.61 43.61 43.61 0.0K
12:35 43.61 43.61 43.61 43.61 0.0K
12:36 43.61 43.61 43.61 43.61 0.1K
12:37 43.61 43.61 43.61 43.61 0.0K
12:38 43.61 43.61 43.61 43.61 0.0K
12:39 43.61 43.61 43.61 43.61 0.1K
12:40 43.61 43.61 43.61 43.61 0.1K
12:41 43.32 43.33 43.32 43.33 0.2K
12:42 43.79 43.79 43.35 43.35 0.2K
12:43 43.35 43.57 43.35 43.56 0.6K
12:44 43.56 43.56 43.56 43.56 0.0K
12:45 43.27 43.54 43.27 43.54 0.3K
12:46 43.54 43.54 43.32 43.32 0.3K
12:47 43.32 43.55 43.32 43.55 2.0K
12:48 43.55 43.55 43.51 43.51 0.3K
12:49 43.51 43.51 43.51 43.51 0.1K
12:50 43.51 43.51 43.51 43.51 0.0K
12:51 43.32 43.54 43.32 43.54 0.4K
12:52 43.54 43.54 43.54 43.54 0.0K
12:53 43.54 43.58 43.34 43.58 0.9K
12:54 43.58 43.58 43.58 43.58 0.0K
12:55 43.58 43.58 43.58 43.58 0.0K
12:56 43.58 43.65 43.51 43.61 4.3K
12:57 43.71 43.71 43.71 43.71 2.8K
12:58 43.71 43.71 43.71 43.71 0.2K
12:59 43.71 43.71 43.71 43.71 0.0K
13:00 43.71 43.71 43.71 43.71 0.0K
13:01 43.71 43.71 43.70 43.70 0.7K
13:02 43.71 43.71 43.71 43.71 0.5K
13:03 43.71 43.71 43.71 43.71 0.0K
13:04 43.71 43.71 43.71 43.71 0.0K
13:05 43.71 43.71 43.71 43.71 1.2K
13:06 43.71 43.71 43.71 43.71 0.0K
13:07 43.71 43.71 43.71 43.71 0.2K
13:08 43.71 43.71 43.71 43.71 0.0K
13:09 43.62 43.62 43.62 43.62 4.8K
13:10 43.62 43.62 43.62 43.62 0.0K
13:11 43.71 43.71 43.71 43.71 0.3K
13:12 43.71 43.71 43.71 43.71 0.0K
13:13 43.71 43.71 43.63 43.63 1.7K
13:14 43.63 43.63 43.63 43.63 0.3K
13:15 43.63 43.63 43.63 43.63 0.1K
13:16 43.63 43.74 43.63 43.64 4.7K
13:17 43.64 43.64 43.64 43.64 0.1K
13:18 43.64 43.64 43.64 43.64 0.0K
13:19 43.76 43.76 43.76 43.76 0.4K
13:20 43.76 43.76 43.76 43.76 0.5K
13:21 43.76 43.76 43.76 43.76 0.1K
13:22 43.75 43.75 43.75 43.75 0.2K
13:23 43.75 43.75 43.75 43.75 0.0K
13:24 43.53 43.67 43.53 43.67 0.3K
13:25 43.67 43.67 43.53 43.53 0.4K
13:26 43.53 43.62 43.53 43.62 1.0K
13:27 43.62 43.77 43.62 43.67 0.3K
13:28 43.67 43.67 43.67 43.67 0.0K
13:29 43.67 43.67 43.67 43.67 0.0K
13:30 43.74 43.74 43.65 43.65 0.4K
13:31 43.65 43.67 43.65 43.67 1.3K
13:32 43.67 43.67 43.67 43.67 0.0K
13:33 43.67 43.68 43.67 43.68 0.7K
13:34 43.68 43.68 43.68 43.68 0.1K
13:35 43.68 43.68 43.68 43.68 0.0K
13:36 43.77 43.77 43.68 43.68 0.4K
13:37 43.68 43.68 43.66 43.66 0.3K
13:38 43.66 43.78 43.66 43.78 2.9K
13:39 43.78 43.78 43.78 43.78 0.0K
13:40 43.78 43.78 43.71 43.71 0.6K
13:41 43.71 43.78 43.71 43.78 0.4K
13:42 43.78 43.79 43.78 43.79 1.0K
13:43 43.79 43.81 43.79 43.81 0.4K
13:44 43.81 43.81 43.71 43.71 0.4K
13:45 43.71 43.71 43.71 43.71 0.2K
13:46 43.71 43.71 43.71 43.71 0.1K
13:47 43.79 43.79 43.79 43.79 0.2K
13:48 43.79 43.79 43.75 43.75 0.5K
13:49 43.75 43.75 43.75 43.75 0.0K
13:50 43.75 43.75 43.72 43.74 1.1K
13:51 43.74 43.74 43.74 43.74 0.1K
13:52 43.74 43.74 43.66 43.66 0.6K
13:53 43.66 43.66 43.63 43.63 0.4K
13:54 43.63 43.63 43.63 43.63 0.0K
13:55 43.63 43.74 43.63 43.74 0.7K
13:56 43.74 43.74 43.63 43.63 0.1K
13:57 43.63 43.63 43.63 43.63 0.1K
13:58 43.68 43.68 43.63 43.64 1.6K
13:59 43.64 43.64 43.56 43.56 0.3K
14:00 43.60 43.60 43.60 43.60 0.7K
14:01 43.60 43.61 43.58 43.58 1.4K
14:02 43.58 43.58 43.58 43.58 0.1K
14:03 43.58 43.58 43.58 43.58 0.0K
14:04 43.58 43.58 43.56 43.56 0.4K
14:05 43.66 43.66 43.66 43.66 2.0K
14:06 43.66 43.66 43.66 43.66 0.0K
14:07 43.65 43.65 43.63 43.63 0.7K
14:08 43.63 43.63 43.63 43.63 0.0K
14:09 43.63 43.63 43.50 43.50 0.6K
14:10 43.40 43.40 43.40 43.40 0.2K
14:11 43.40 43.40 43.40 43.40 0.0K
14:12 43.40 43.51 43.40 43.51 0.3K
14:13 43.51 43.51 43.51 43.51 0.0K
14:14 43.51 43.51 43.51 43.51 0.2K
14:15 43.51 43.51 43.49 43.49 1.4K
14:16 43.49 43.49 43.49 43.49 0.0K
14:17 43.49 43.49 43.49 43.49 0.3K
14:18 43.49 43.51 43.49 43.51 0.7K
14:19 43.51 43.51 43.45 43.50 0.2K
14:20 43.50 43.50 43.50 43.50 0.0K
14:21 43.50 43.52 43.42 43.52 2.9K
14:22 43.56 43.60 43.56 43.60 0.5K
14:23 43.60 43.60 43.60 43.60 0.4K
14:24 43.65 43.65 43.56 43.63 0.8K
14:25 43.63 43.63 43.63 43.63 0.0K
14:26 43.63 43.66 43.63 43.66 0.6K
14:27 43.66 43.66 43.66 43.66 0.1K
14:28 43.66 43.66 43.66 43.66 0.0K
14:29 43.66 43.66 43.62 43.62 2.0K
14:30 43.62 43.62 43.62 43.62 0.1K
14:31 43.62 43.62 43.62 43.62 0.1K
14:32 43.62 43.70 43.62 43.70 0.5K
14:33 43.70 43.70 43.70 43.70 0.2K
14:34 43.70 43.70 43.70 43.70 0.0K
14:35 43.70 43.74 43.60 43.60 0.9K
14:36 43.60 43.60 43.60 43.60 0.2K
14:37 43.60 43.60 43.60 43.60 0.0K
14:38 43.72 43.72 43.72 43.72 0.2K
14:39 43.72 43.72 43.62 43.62 1.0K
14:40 43.62 43.62 43.62 43.62 0.1K
14:41 43.62 43.62 43.50 43.50 1.6K
14:42 43.43 43.43 43.43 43.43 0.1K
14:43 43.43 43.52 43.43 43.52 0.2K
14:44 43.52 43.52 43.52 43.52 0.0K
14:45 43.52 43.52 43.52 43.52 0.4K
14:46 43.44 43.44 43.43 43.43 2.1K
14:47 43.43 43.43 43.11 43.11 0.6K
14:48 43.11 43.11 43.11 43.11 0.1K
14:49 43.11 43.28 43.11 43.22 13.5K
14:50 43.27 43.30 43.27 43.30 3.9K
14:51 43.30 43.30 43.30 43.30 0.2K
14:52 43.35 43.35 43.35 43.35 0.2K
14:53 43.35 43.35 43.35 43.35 0.2K
14:54 43.35 43.35 43.19 43.19 1.1K
14:55 43.19 43.25 43.19 43.25 0.7K
14:56 43.25 43.25 43.10 43.10 0.2K
14:57 43.10 43.26 43.10 43.26 0.6K
14:58 43.11 43.20 43.11 43.20 0.7K
14:59 43.20 43.20 43.11 43.11 0.3K
15:00 43.11 43.15 43.11 43.15 0.6K
15:01 43.15 43.15 43.11 43.11 0.6K
15:02 43.11 43.11 43.10 43.10 0.2K
15:03 43.10 43.22 43.10 43.22 0.4K
15:04 43.10 43.10 43.07 43.07 0.8K
15:05 43.07 43.07 43.07 43.07 0.5K
15:06 43.07 43.20 43.07 43.07 0.8K
15:07 43.07 43.07 43.07 43.07 0.1K
15:08 43.12 43.17 43.06 43.06 2.0K
15:09 43.06 43.17 43.06 43.12 1.2K
15:10 43.12 43.26 43.12 43.26 3.6K
15:11 43.20 43.20 43.20 43.20 0.4K
15:12 43.21 43.21 43.21 43.21 0.3K
15:13 43.29 43.29 43.29 43.29 0.1K
15:14 43.04 43.19 43.04 43.19 1.5K
15:15 43.04 43.19 43.04 43.19 4.6K
15:16 43.19 43.19 43.13 43.13 0.4K
15:17 43.13 43.18 43.13 43.18 1.1K
15:18 43.17 43.17 43.17 43.17 1.2K
15:19 43.22 43.22 43.06 43.06 0.4K
15:20 43.06 43.19 43.06 43.12 1.7K
15:21 43.12 43.12 43.02 43.02 0.1K
15:22 43.03 43.03 43.03 43.03 0.1K
15:23 43.03 43.10 42.86 42.86 1.1K
15:24 42.99 42.99 42.87 42.87 0.2K
15:25 42.87 42.99 42.87 42.98 0.3K
15:26 42.96 43.00 42.96 43.00 3.1K
15:27 43.00 43.00 43.00 43.00 1.0K
15:28 43.00 43.00 43.00 43.00 0.2K
15:29 42.97 42.97 42.97 42.97 1.9K
15:30 42.97 42.97 42.96 42.96 1.4K
15:31 42.97 42.97 42.96 42.96 0.7K
15:32 42.99 43.06 42.99 43.06 3.0K
15:33 43.06 43.09 43.04 43.09 1.9K
15:34 43.09 43.16 43.08 43.08 2.5K
15:35 43.08 43.22 43.08 43.22 4.1K
15:36 43.18 43.18 43.17 43.17 1.1K
15:37 43.17 43.17 43.17 43.17 0.2K
15:38 43.17 43.17 43.17 43.17 0.3K
15:39 43.17 43.22 43.17 43.17 0.6K
15:40 43.17 43.17 43.06 43.06 2.0K
15:41 43.06 43.06 43.00 43.03 0.5K
15:42 43.03 43.03 42.89 42.89 0.6K
15:43 42.89 42.89 42.89 42.89 0.1K
15:44 42.89 42.97 42.89 42.97 0.9K
15:45 42.97 43.08 42.96 43.08 2.2K
15:46 43.08 43.08 42.86 42.97 2.6K
15:47 42.97 42.97 42.97 42.97 0.5K
15:48 42.97 42.97 42.86 42.86 1.6K
15:49 42.96 43.02 42.96 43.02 3.2K
15:50 43.02 43.02 42.90 43.02 0.6K
15:51 43.09 43.09 43.02 43.02 3.4K
15:52 43.06 43.14 43.03 43.10 2.4K
15:53 43.06 43.20 43.01 43.20 6.1K
15:54 43.28 43.32 43.27 43.27 2.4K
15:55 43.31 43.31 43.21 43.21 3.4K
15:56 43.19 43.19 43.18 43.18 8.4K
15:57 43.18 43.19 43.17 43.17 3.0K
15:58 43.17 43.17 43.11 43.12 9.5K
15:59 43.17 43.17 43.15 43.15 6.9K
16:00 43.16 43.18 43.05 43.16 70.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available