Oddity Tech

ODD
🏛️ usa →
59.68
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 45.00 45.28 43.01 45.28 13.6K
09:32 45.28 45.28 44.92 44.92 0.2K
09:33 44.80 44.93 44.80 44.93 0.7K
09:34 44.93 44.93 44.93 44.93 0.2K
09:35 44.93 44.93 44.93 44.93 0.2K
09:36 44.93 44.93 44.76 44.76 2.0K
09:37 44.76 44.76 44.73 44.73 0.2K
09:38 44.73 44.73 44.73 44.73 0.1K
09:39 44.73 44.73 44.68 44.68 0.3K
09:40 44.68 44.68 44.68 44.68 0.0K
09:41 44.68 44.71 44.68 44.71 0.4K
09:42 44.71 44.71 44.71 44.71 0.0K
09:43 44.71 44.71 44.71 44.71 0.1K
09:44 44.71 44.87 44.71 44.87 0.6K
09:45 44.87 45.00 44.87 44.92 2.2K
09:46 44.92 44.92 44.92 44.92 0.1K
09:47 44.92 44.99 44.92 44.99 0.3K
09:48 44.43 44.46 44.43 44.46 1.9K
09:49 44.46 44.46 44.46 44.46 0.0K
09:50 44.46 44.46 44.46 44.46 0.0K
09:51 44.46 44.46 44.45 44.45 0.6K
09:52 44.45 44.45 44.45 44.45 0.1K
09:53 44.45 44.45 44.45 44.45 0.3K
09:54 44.45 44.45 43.94 43.94 0.5K
09:55 43.94 43.94 43.90 43.90 2.3K
09:56 43.90 44.05 43.90 44.05 0.4K
09:57 44.05 44.09 43.82 44.09 0.5K
09:58 44.09 44.09 44.09 44.09 0.2K
09:59 44.10 44.10 44.10 44.10 0.2K
10:00 43.80 43.80 43.80 43.80 0.5K
10:01 43.80 43.80 43.79 43.79 1.4K
10:02 43.79 43.79 43.57 43.57 0.3K
10:03 43.57 43.57 43.54 43.54 0.3K
10:04 43.54 43.54 43.54 43.54 0.0K
10:05 43.54 43.60 43.54 43.60 0.7K
10:06 43.60 43.60 43.60 43.60 0.2K
10:07 43.36 43.36 43.36 43.36 0.1K
10:08 43.36 43.38 43.36 43.38 0.1K
10:09 43.38 43.38 43.33 43.33 0.7K
10:10 43.41 43.43 43.41 43.43 0.8K
10:11 43.11 43.33 43.11 43.33 2.1K
10:12 43.33 43.38 43.17 43.28 4.6K
10:13 43.28 43.28 43.28 43.28 0.0K
10:14 43.28 43.28 43.28 43.28 0.0K
10:15 43.24 43.24 43.23 43.23 0.4K
10:16 43.23 43.23 43.23 43.23 0.0K
10:17 43.23 43.23 43.23 43.23 0.1K
10:18 43.23 43.23 43.23 43.23 0.2K
10:19 43.23 43.23 43.21 43.21 0.3K
10:20 43.21 43.21 43.21 43.21 0.1K
10:21 43.21 43.21 43.21 43.21 0.2K
10:22 43.21 43.21 43.21 43.21 0.1K
10:23 43.21 43.21 42.88 42.88 1.9K
10:24 42.88 43.09 42.88 42.92 1.3K
10:25 42.92 43.02 42.92 43.02 3.0K
10:26 43.02 43.02 42.92 42.92 0.3K
10:27 42.92 42.92 42.92 42.92 0.1K
10:28 42.92 42.92 42.92 42.92 0.3K
10:29 42.92 42.92 42.92 42.92 0.0K
10:30 42.92 42.99 42.92 42.99 0.2K
10:31 42.99 43.03 42.99 43.03 0.1K
10:32 43.22 43.22 43.22 43.22 1.3K
10:33 43.22 43.22 43.22 43.22 0.0K
10:34 43.22 43.29 43.22 43.29 0.1K
10:35 43.29 43.29 43.29 43.29 0.1K
10:36 43.29 43.29 42.89 42.89 1.2K
10:37 42.70 42.70 42.42 42.42 10.5K
10:38 42.42 42.60 42.42 42.60 0.3K
10:39 42.52 42.66 42.52 42.66 1.1K
10:40 42.66 42.66 42.43 42.43 0.8K
10:41 42.43 42.43 42.43 42.43 7.4K
10:42 42.52 42.69 42.52 42.66 2.6K
10:43 42.66 42.66 42.47 42.47 0.4K
10:44 42.68 42.69 42.68 42.69 1.2K
10:45 42.69 42.69 42.69 42.69 0.0K
10:46 42.85 42.85 42.60 42.60 0.8K
10:47 42.60 42.60 42.60 42.60 0.2K
10:48 42.60 42.60 42.60 42.60 0.0K
10:49 42.60 42.60 42.60 42.60 0.2K
10:50 42.60 42.60 42.60 42.60 0.2K
10:51 42.71 42.71 42.71 42.71 0.3K
10:52 42.55 42.55 42.55 42.55 0.8K
10:53 42.55 42.55 42.55 42.55 0.0K
10:54 42.55 42.55 42.55 42.55 0.1K
10:55 42.71 42.84 42.71 42.84 0.4K
10:56 42.84 42.84 42.84 42.84 0.0K
10:57 42.84 42.84 42.55 42.55 1.1K
10:58 42.62 42.62 42.62 42.62 0.5K
10:59 42.62 42.62 42.56 42.59 1.3K
11:00 42.59 42.59 42.59 42.59 0.0K
11:01 42.88 42.88 42.78 42.78 3.9K
11:02 42.78 42.81 42.78 42.81 0.2K
11:03 42.81 42.81 42.81 42.81 0.1K
11:04 42.81 42.81 42.81 42.81 0.1K
11:05 42.81 42.81 42.81 42.81 0.1K
11:06 42.81 42.81 42.81 42.81 0.4K
11:07 42.81 42.81 42.81 42.81 0.5K
11:08 42.81 42.99 42.81 42.99 0.5K
11:09 42.99 42.99 42.99 42.99 0.2K
11:10 42.99 42.99 42.99 42.99 0.0K
11:11 42.99 43.13 42.99 43.13 0.1K
11:12 43.13 43.14 43.13 43.14 1.0K
11:13 43.14 43.14 43.14 43.14 0.0K
11:14 43.14 43.17 43.14 43.17 0.2K
11:15 43.17 43.17 43.17 43.17 0.1K
11:16 43.17 43.17 43.17 43.17 0.0K
11:17 43.17 43.19 43.17 43.19 0.2K
11:18 43.32 43.32 43.31 43.31 0.6K
11:19 43.31 43.31 43.31 43.31 0.4K
11:20 43.31 43.31 43.30 43.30 0.2K
11:21 43.30 43.30 43.18 43.18 0.2K
11:22 43.31 43.31 43.31 43.31 0.1K
11:23 43.31 43.31 43.31 43.31 0.4K
11:24 43.31 43.31 43.31 43.31 0.0K
11:25 43.31 43.31 43.31 43.31 0.3K
11:26 43.31 43.33 43.28 43.28 2.5K
11:27 43.28 43.35 43.28 43.35 0.5K
11:28 43.35 43.35 43.35 43.35 0.0K
11:29 43.35 43.35 43.35 43.35 0.1K
11:30 43.35 43.35 43.35 43.35 0.3K
11:31 43.35 43.35 43.35 43.35 0.1K
11:32 43.35 43.35 43.35 43.35 0.1K
11:33 43.35 43.35 43.35 43.35 0.0K
11:34 43.35 43.35 43.35 43.35 0.0K
11:35 43.35 43.35 43.35 43.35 0.3K
11:36 43.35 43.43 43.35 43.37 0.4K
11:37 43.37 43.37 43.37 43.37 0.3K
11:38 43.37 43.37 43.37 43.37 0.1K
11:39 43.37 43.37 43.37 43.37 0.0K
11:40 43.37 43.51 43.37 43.51 0.9K
11:41 43.51 43.52 43.40 43.40 0.8K
11:42 43.40 43.40 43.40 43.40 2.2K
11:43 43.39 43.39 43.38 43.38 0.7K
11:44 43.38 43.38 43.38 43.38 0.3K
11:45 43.38 43.38 43.25 43.25 0.9K
11:46 43.25 43.25 43.25 43.25 0.0K
11:47 43.25 43.25 43.25 43.25 0.2K
11:48 43.55 43.55 43.21 43.21 7.8K
11:49 43.36 43.36 43.36 43.36 0.4K
11:50 43.36 43.53 43.34 43.34 0.6K
11:51 43.34 43.34 43.34 43.34 0.0K
11:52 43.34 43.34 43.16 43.16 0.6K
11:53 43.16 43.16 43.12 43.12 0.1K
11:54 43.08 43.08 43.04 43.04 1.3K
11:55 43.04 43.04 43.04 43.04 0.0K
11:56 42.80 42.80 42.80 42.80 0.7K
11:57 42.80 43.21 42.80 43.21 1.6K
11:58 43.21 43.21 43.21 43.21 0.0K
11:59 43.21 43.21 43.00 43.00 0.3K
12:00 43.00 43.00 43.00 43.00 0.0K
12:01 43.00 43.00 42.97 42.97 0.2K
12:02 42.97 42.97 42.97 42.97 0.0K
12:03 42.97 43.12 42.97 43.12 0.3K
12:04 43.09 43.27 43.09 43.27 1.3K
12:05 43.27 43.27 43.27 43.27 0.1K
12:06 43.25 43.25 43.25 43.25 0.6K
12:07 43.25 43.25 43.25 43.25 0.0K
12:08 43.25 43.25 43.25 43.25 0.4K
12:09 43.25 43.38 43.25 43.38 0.4K
12:10 43.38 43.38 43.38 43.38 0.0K
12:11 43.38 43.38 43.38 43.38 0.1K
12:12 43.38 43.38 43.38 43.38 0.2K
12:13 43.38 43.38 43.38 43.38 0.0K
12:14 43.38 43.38 43.38 43.38 0.0K
12:15 43.38 43.53 43.38 43.53 0.6K
12:16 43.53 43.53 43.53 43.53 0.0K
12:17 43.53 43.53 43.53 43.53 0.5K
12:18 43.53 43.53 43.53 43.53 0.3K
12:19 43.53 43.57 43.53 43.57 0.3K
12:20 43.57 43.57 43.57 43.57 0.0K
12:21 43.57 43.89 43.57 43.89 2.4K
12:22 43.67 43.67 43.67 43.67 0.2K
12:23 43.67 43.67 43.67 43.67 0.2K
12:24 43.67 43.89 43.67 43.89 0.3K
12:25 43.89 43.89 43.89 43.89 0.1K
12:26 43.89 43.89 43.89 43.89 0.1K
12:27 43.89 43.89 43.89 43.89 0.5K
12:28 43.89 43.89 43.89 43.89 0.0K
12:29 43.89 43.89 43.89 43.89 0.1K
12:30 43.89 43.89 43.89 43.89 0.1K
12:31 43.89 43.89 43.89 43.89 0.0K
12:32 43.89 43.89 43.89 43.89 0.0K
12:33 43.89 43.89 43.89 43.89 0.1K
12:34 43.89 43.89 43.89 43.89 0.0K
12:35 43.89 43.89 43.89 43.89 0.0K
12:36 43.89 43.89 43.89 43.89 0.1K
12:37 43.89 43.89 43.74 43.74 0.3K
12:38 43.74 43.74 43.74 43.74 0.1K
12:39 43.74 43.74 43.47 43.47 0.5K
12:40 43.65 43.65 43.65 43.65 0.4K
12:41 43.65 43.65 43.65 43.65 0.1K
12:42 43.65 43.65 43.65 43.65 0.3K
12:43 43.65 43.65 43.65 43.65 0.0K
12:44 43.65 43.65 43.56 43.56 0.3K
12:45 43.56 43.56 43.56 43.56 0.3K
12:46 43.56 43.56 43.36 43.36 2.1K
12:47 43.36 43.36 43.36 43.36 0.0K
12:48 43.59 43.59 43.59 43.59 0.5K
12:49 43.59 43.59 43.59 43.59 0.4K
12:50 43.59 43.81 43.59 43.81 0.5K
12:51 43.59 43.59 43.59 43.59 0.4K
12:52 43.59 43.59 43.59 43.59 0.1K
12:53 43.59 43.59 43.46 43.46 0.4K
12:54 43.46 43.46 43.46 43.46 0.2K
12:55 43.46 43.46 43.46 43.46 1.1K
12:56 43.46 43.46 43.46 43.46 0.2K
12:57 43.46 43.46 43.46 43.46 0.3K
12:58 43.46 43.68 43.46 43.68 6.3K
12:59 43.68 43.68 43.68 43.68 0.4K
13:00 43.68 43.68 43.68 43.68 0.1K
13:01 43.68 43.68 43.61 43.61 0.5K
13:02 43.59 43.59 43.59 43.59 0.2K
13:03 43.60 43.60 43.55 43.55 1.4K
13:04 43.55 43.55 43.52 43.52 0.2K
13:05 43.52 43.52 43.52 43.52 0.2K
13:06 43.52 43.52 43.52 43.52 0.0K
13:07 43.52 43.63 43.52 43.63 0.3K
13:08 43.35 43.35 43.35 43.35 1.1K
13:09 43.35 43.35 43.35 43.35 0.0K
13:10 43.35 43.35 43.35 43.35 0.1K
13:11 43.35 43.35 43.35 43.35 0.2K
13:12 43.35 43.35 43.35 43.35 0.2K
13:13 43.35 43.35 43.18 43.35 0.5K
13:14 43.35 43.35 43.35 43.35 0.0K
13:15 43.35 43.35 43.35 43.35 0.0K
13:16 43.35 43.35 43.35 43.35 0.0K
13:17 43.35 43.35 43.35 43.35 0.1K
13:18 43.33 43.33 43.33 43.33 0.2K
13:19 43.33 43.33 43.33 43.33 0.1K
13:20 43.33 43.33 43.33 43.33 0.0K
13:21 43.33 43.38 43.23 43.38 0.9K
13:22 43.38 43.38 43.38 43.38 0.2K
13:23 43.38 43.44 43.38 43.38 0.4K
13:24 43.38 43.38 43.38 43.38 0.0K
13:25 43.38 43.52 43.38 43.44 0.8K
13:26 43.44 43.52 43.44 43.52 0.9K
13:27 43.55 43.55 43.46 43.46 1.6K
13:28 43.46 43.46 43.35 43.42 1.0K
13:29 43.42 43.42 43.42 43.42 0.0K
13:30 43.42 43.42 43.42 43.42 0.1K
13:31 43.42 43.42 43.42 43.42 0.0K
13:32 43.42 43.42 43.42 43.42 0.5K
13:33 43.42 43.42 43.42 43.42 0.1K
13:34 43.42 43.42 43.42 43.42 0.0K
13:35 43.42 43.42 43.42 43.42 0.0K
13:36 43.42 43.42 43.11 43.11 1.0K
13:37 43.05 43.07 43.05 43.07 0.3K
13:38 43.02 43.02 42.81 42.81 0.6K
13:39 42.81 42.81 42.81 42.81 0.2K
13:40 42.81 42.81 42.81 42.81 0.1K
13:41 42.81 42.81 42.81 42.81 0.1K
13:42 42.81 42.81 42.81 42.81 0.0K
13:43 42.81 42.97 42.81 42.89 1.1K
13:44 42.89 42.89 42.89 42.89 0.1K
13:45 42.89 42.89 42.89 42.89 0.0K
13:46 42.89 42.97 42.89 42.97 0.6K
13:47 42.97 42.97 42.87 42.87 0.2K
13:48 42.79 42.79 42.58 42.58 1.6K
13:49 42.72 42.72 42.72 42.72 0.3K
13:50 42.72 42.72 42.52 42.52 0.4K
13:51 42.52 42.52 42.52 42.52 0.1K
13:52 42.52 42.52 42.52 42.52 0.0K
13:53 42.87 42.87 42.87 42.87 0.3K
13:54 42.87 42.87 42.87 42.87 0.5K
13:55 42.87 42.87 42.87 42.87 0.0K
13:56 42.87 42.87 42.87 42.87 0.4K
13:57 42.87 42.87 42.87 42.87 0.1K
13:58 42.87 42.87 42.87 42.87 0.2K
13:59 42.87 42.87 42.87 42.87 0.1K
14:00 42.87 42.87 42.87 42.87 0.2K
14:01 42.87 42.87 42.87 42.87 0.3K
14:02 42.87 42.87 42.74 42.74 1.2K
14:03 42.74 42.74 42.74 42.74 0.4K
14:04 42.74 42.74 42.74 42.74 0.1K
14:05 42.74 42.87 42.74 42.87 1.0K
14:06 42.87 42.87 42.87 42.87 0.6K
14:07 42.87 42.92 42.87 42.92 0.4K
14:08 42.92 42.92 42.92 42.92 0.3K
14:09 42.92 42.92 42.92 42.92 0.2K
14:10 42.92 42.92 42.61 42.61 1.3K
14:11 42.61 42.61 42.61 42.61 0.3K
14:12 42.61 42.76 42.61 42.76 0.6K
14:13 42.76 42.76 42.67 42.67 0.3K
14:14 42.67 42.67 42.67 42.67 0.2K
14:15 42.65 42.66 42.56 42.66 2.0K
14:16 42.66 42.66 42.66 42.66 1.5K
14:17 42.66 42.66 42.66 42.66 0.2K
14:18 42.66 42.66 42.56 42.56 0.4K
14:19 42.56 42.56 42.56 42.56 0.1K
14:20 42.56 42.56 42.52 42.52 0.9K
14:21 42.52 42.55 42.52 42.55 1.3K
14:22 42.55 42.55 42.39 42.39 0.1K
14:23 42.39 42.40 42.39 42.40 0.8K
14:24 42.40 42.40 42.40 42.40 0.0K
14:25 42.40 42.40 42.40 42.40 0.4K
14:26 42.40 42.40 42.37 42.37 0.3K
14:27 42.37 42.37 42.30 42.30 0.6K
14:28 42.30 42.33 42.30 42.33 0.9K
14:29 42.52 42.52 42.52 42.52 1.6K
14:30 42.52 42.52 42.22 42.22 1.1K
14:31 42.22 42.29 42.22 42.29 0.2K
14:32 42.29 42.29 42.22 42.22 0.5K
14:33 42.22 42.22 42.22 42.22 0.3K
14:34 42.22 42.44 42.22 42.27 0.5K
14:35 42.27 42.47 42.27 42.28 2.4K
14:36 42.28 42.35 42.28 42.35 0.8K
14:37 42.19 42.19 42.19 42.19 3.1K
14:38 42.19 42.20 42.19 42.20 0.7K
14:39 42.20 42.20 42.20 42.20 0.3K
14:40 42.20 42.20 42.20 42.20 0.5K
14:41 42.20 42.20 42.20 42.20 0.0K
14:42 42.20 42.20 42.20 42.20 0.0K
14:43 42.20 42.20 41.86 42.03 5.2K
14:44 42.07 42.07 42.06 42.07 1.4K
14:45 42.07 42.07 42.05 42.06 1.0K
14:46 42.07 42.07 42.06 42.06 4.3K
14:47 42.07 42.07 42.07 42.07 1.1K
14:48 42.07 42.07 42.07 42.07 0.1K
14:49 42.31 42.44 42.31 42.44 5.0K
14:50 42.44 42.58 42.44 42.58 0.5K
14:51 42.58 42.73 42.58 42.73 4.5K
14:52 42.73 42.73 42.73 42.73 0.2K
14:53 42.73 42.73 42.48 42.48 0.8K
14:54 42.48 42.48 42.16 42.16 0.9K
14:55 42.16 42.16 42.14 42.14 0.5K
14:56 42.14 42.14 42.14 42.14 0.8K
14:57 42.19 42.19 42.19 42.19 0.6K
14:58 42.06 42.06 42.06 42.06 0.4K
14:59 42.06 42.10 42.06 42.10 0.6K
15:00 42.10 42.10 42.10 42.10 0.8K
15:01 42.10 42.10 41.94 41.94 0.6K
15:02 41.94 41.94 41.94 41.94 0.0K
15:03 41.94 42.05 41.94 42.05 0.6K
15:04 42.05 42.05 42.05 42.05 1.0K
15:05 42.05 42.08 42.05 42.08 3.4K
15:06 42.08 42.08 42.07 42.07 0.5K
15:07 42.07 42.10 41.94 41.94 1.0K
15:08 41.85 41.85 41.85 41.85 1.4K
15:09 41.85 41.99 41.81 41.99 0.6K
15:10 41.99 41.99 41.78 41.78 0.7K
15:11 41.78 41.78 41.78 41.78 0.0K
15:12 41.78 41.90 41.78 41.90 0.3K
15:13 41.80 41.80 41.80 41.80 0.9K
15:14 41.80 41.80 41.80 41.80 0.1K
15:15 41.80 41.96 41.80 41.91 5.6K
15:16 41.91 41.91 41.91 41.91 0.4K
15:17 41.92 42.01 41.92 42.01 1.5K
15:18 42.01 42.01 41.76 41.76 3.1K
15:19 41.76 41.76 41.76 41.76 0.4K
15:20 41.98 41.98 41.89 41.96 0.7K
15:21 41.96 42.25 41.94 41.94 1.4K
15:22 41.94 41.94 41.94 41.94 0.5K
15:23 41.94 41.94 41.94 41.94 0.6K
15:24 41.94 42.36 41.94 42.36 3.9K
15:25 42.36 42.36 42.36 42.36 0.7K
15:26 42.36 42.36 42.36 42.36 0.1K
15:27 42.27 42.27 42.27 42.27 0.7K
15:28 42.27 42.29 42.27 42.29 1.5K
15:29 42.29 42.30 42.29 42.30 0.4K
15:30 42.30 42.30 42.30 42.30 0.2K
15:31 42.28 42.28 42.20 42.28 4.0K
15:32 42.18 42.23 42.18 42.23 1.8K
15:33 42.23 42.23 42.23 42.23 0.5K
15:34 42.23 42.23 42.18 42.23 0.9K
15:35 42.23 42.55 42.23 42.55 2.3K
15:36 42.55 42.66 42.55 42.66 0.3K
15:37 42.66 42.66 42.56 42.56 0.4K
15:38 42.56 42.56 42.56 42.56 0.6K
15:39 42.34 42.34 42.34 42.34 0.7K
15:40 42.34 42.34 42.34 42.34 0.2K
15:41 42.34 42.34 42.34 42.34 0.8K
15:42 42.29 42.31 42.29 42.31 1.4K
15:43 42.27 42.30 42.27 42.30 1.7K
15:44 42.30 42.30 42.30 42.30 0.2K
15:45 42.30 42.30 42.09 42.09 0.8K
15:46 42.09 42.29 42.09 42.29 6.5K
15:47 42.29 42.29 42.26 42.26 1.7K
15:48 42.26 42.32 42.25 42.32 3.2K
15:49 42.32 42.32 42.22 42.28 3.2K
15:50 42.28 42.30 42.28 42.30 1.7K
15:51 42.30 42.42 42.30 42.42 1.5K
15:52 42.42 42.64 42.42 42.64 4.2K
15:53 42.64 42.65 42.63 42.63 2.1K
15:54 42.63 42.67 42.63 42.67 3.3K
15:55 42.67 42.67 42.64 42.64 3.8K
15:56 42.64 42.64 42.64 42.64 11.1K
15:57 42.64 42.67 42.62 42.67 10.3K
15:58 42.67 42.67 42.37 42.37 8.7K
15:59 42.43 42.43 42.32 42.32 9.4K
16:00 42.38 42.43 42.35 42.42 55.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available