Oddity Tech

ODD
🏛️ usa →
59.68
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 42.42 42.42 42.42 42.42 1.4K
09:32 42.42 42.42 42.42 42.42 0.1K
09:33 42.42 42.42 42.42 42.42 0.0K
09:34 42.42 42.42 42.42 42.42 0.0K
09:35 42.42 42.42 42.42 42.42 0.1K
09:36 42.42 42.42 42.42 42.42 0.0K
09:37 42.42 42.64 42.42 42.64 1.3K
09:38 42.64 42.64 42.64 42.64 0.1K
09:39 42.64 42.64 42.64 42.64 0.0K
09:40 42.64 42.64 42.64 42.64 0.0K
09:41 42.64 42.64 42.64 42.64 0.0K
09:42 42.64 42.64 42.64 42.64 0.0K
09:43 42.64 42.64 42.64 42.64 0.0K
09:44 42.69 42.89 42.69 42.89 1.3K
09:45 42.96 42.96 42.96 42.96 0.2K
09:46 42.96 42.96 42.96 42.96 0.0K
09:47 42.96 42.96 42.96 42.96 0.0K
09:48 42.96 42.96 42.96 42.96 0.0K
09:49 42.96 42.96 42.96 42.96 0.0K
09:50 42.55 42.55 42.55 42.55 0.1K
09:51 42.55 42.55 42.55 42.55 0.0K
09:52 42.55 42.55 42.55 42.55 0.0K
09:53 42.55 42.55 42.55 42.55 0.0K
09:54 42.55 42.55 42.55 42.55 0.0K
09:55 42.55 42.55 42.55 42.55 0.0K
09:56 42.55 42.55 42.55 42.55 0.0K
09:57 42.55 42.55 42.55 42.55 0.0K
09:58 42.77 42.95 42.34 42.34 1.6K
09:59 42.34 42.34 42.34 42.34 0.0K
10:00 42.34 42.34 42.34 42.34 0.1K
10:01 42.34 42.99 42.34 42.99 0.9K
10:02 42.99 43.21 42.99 43.21 0.6K
10:03 43.21 43.21 43.21 43.21 0.8K
10:04 43.21 43.21 43.21 43.21 0.2K
10:05 43.21 43.21 43.21 43.21 0.0K
10:06 43.21 43.21 43.21 43.21 0.0K
10:07 43.21 43.21 43.21 43.21 0.3K
10:08 43.21 43.21 43.21 43.21 0.1K
10:09 43.21 43.21 43.21 43.21 0.2K
10:10 42.76 42.76 42.76 42.76 0.1K
10:11 42.76 42.76 42.76 42.76 3.9K
10:12 42.93 43.03 42.93 43.03 1.2K
10:13 43.02 43.02 43.01 43.01 0.3K
10:14 43.01 43.01 42.75 42.75 0.1K
10:15 42.75 42.75 42.75 42.75 0.0K
10:16 42.75 42.75 42.75 42.75 0.2K
10:17 42.75 42.75 42.75 42.75 0.1K
10:18 42.75 42.75 42.75 42.75 0.3K
10:19 42.75 42.75 42.75 42.75 0.0K
10:20 42.75 42.88 42.75 42.88 0.3K
10:21 42.88 42.89 42.88 42.89 0.1K
10:22 42.89 42.89 42.89 42.89 0.1K
10:23 42.89 42.89 42.62 42.62 0.3K
10:24 42.80 42.80 42.80 42.80 0.1K
10:25 42.80 42.80 42.80 42.80 0.1K
10:26 42.80 42.80 42.80 42.80 0.2K
10:27 42.85 42.85 42.64 42.64 0.4K
10:28 42.64 42.80 42.64 42.80 0.1K
10:29 42.80 42.80 42.80 42.80 0.0K
10:30 42.80 42.80 42.80 42.80 0.0K
10:31 42.80 42.80 42.80 42.80 0.2K
10:32 42.80 42.80 42.80 42.80 0.0K
10:33 42.80 42.80 42.80 42.80 0.0K
10:34 42.80 42.80 42.80 42.80 0.0K
10:35 42.80 42.80 42.80 42.80 0.0K
10:36 42.80 42.80 42.80 42.80 0.0K
10:37 42.80 42.80 42.80 42.80 0.1K
10:38 42.80 42.80 42.80 42.80 0.1K
10:39 42.80 42.80 42.80 42.80 0.1K
10:40 42.80 42.80 42.80 42.80 0.0K
10:41 42.80 42.80 42.60 42.60 1.5K
10:42 42.60 42.60 42.60 42.60 0.1K
10:43 42.60 42.60 42.60 42.60 0.1K
10:44 42.60 42.60 42.60 42.60 0.2K
10:45 42.60 42.60 42.60 42.60 0.1K
10:46 42.60 42.60 42.60 42.60 0.0K
10:47 42.60 42.60 42.60 42.60 0.0K
10:48 42.43 42.43 42.43 42.43 0.2K
10:49 42.43 42.43 42.43 42.43 0.1K
10:50 42.43 42.43 42.43 42.43 0.0K
10:51 42.43 42.43 42.43 42.43 0.1K
10:52 42.43 42.74 42.43 42.74 0.8K
10:53 42.98 42.99 42.98 42.99 0.9K
10:54 42.99 42.99 42.99 42.99 0.8K
10:55 42.99 43.17 42.99 43.17 0.7K
10:56 43.17 43.17 43.17 43.17 0.2K
10:57 43.17 43.17 42.96 42.96 1.2K
10:58 42.96 43.12 42.96 43.12 0.3K
10:59 43.12 43.12 43.12 43.12 0.0K
11:00 43.12 43.12 43.12 43.12 0.1K
11:01 43.12 43.12 43.12 43.12 0.2K
11:02 42.95 43.12 42.95 43.12 0.6K
11:03 43.12 43.12 43.12 43.12 0.1K
11:04 43.12 43.12 43.12 43.12 0.0K
11:05 43.12 43.12 43.12 43.12 0.0K
11:06 43.12 43.12 43.12 43.12 0.0K
11:07 43.12 43.12 43.12 43.12 0.0K
11:08 43.12 43.22 43.12 43.22 0.5K
11:09 43.22 43.41 43.22 43.41 0.4K
11:10 43.41 43.46 43.41 43.46 1.1K
11:11 43.46 43.46 43.46 43.46 0.0K
11:12 43.46 43.46 43.46 43.46 0.0K
11:13 43.46 43.46 43.46 43.46 0.1K
11:14 43.46 43.46 43.46 43.46 0.1K
11:15 43.46 43.56 43.46 43.56 0.4K
11:16 43.56 43.56 43.56 43.56 0.0K
11:17 43.56 43.56 43.56 43.56 0.0K
11:18 43.56 43.56 43.55 43.55 0.5K
11:19 43.55 43.55 43.55 43.55 0.0K
11:20 43.55 43.55 43.55 43.55 0.1K
11:21 43.55 43.55 43.26 43.48 0.4K
11:22 43.48 43.48 43.48 43.48 0.0K
11:23 43.48 43.48 43.48 43.48 0.0K
11:24 43.48 43.48 43.48 43.48 0.2K
11:25 43.48 43.48 43.48 43.48 0.1K
11:26 43.48 43.48 43.48 43.48 0.0K
11:27 43.48 43.55 43.48 43.55 0.3K
11:28 43.55 43.55 43.34 43.34 0.1K
11:29 43.34 43.34 43.34 43.34 0.2K
11:30 43.34 43.82 43.34 43.82 4.2K
11:31 43.46 43.75 43.46 43.75 0.4K
11:32 43.75 43.75 43.75 43.75 0.1K
11:33 43.75 43.75 43.75 43.75 0.2K
11:34 43.81 43.81 43.81 43.81 0.2K
11:35 43.81 43.83 43.81 43.83 0.8K
11:36 43.83 43.87 43.83 43.83 0.2K
11:37 43.83 43.83 43.83 43.83 0.1K
11:38 43.83 43.83 43.83 43.83 0.1K
11:39 43.83 43.83 43.41 43.41 0.3K
11:40 43.41 43.41 43.41 43.41 0.2K
11:41 43.85 43.85 43.85 43.85 0.5K
11:42 43.85 43.85 43.83 43.83 0.3K
11:43 43.83 43.88 43.83 43.88 0.3K
11:44 43.88 43.88 43.40 43.40 0.3K
11:45 43.85 43.85 43.85 43.85 0.5K
11:46 43.86 43.86 43.82 43.82 0.4K
11:47 43.82 43.85 43.82 43.85 0.4K
11:48 43.85 43.85 43.85 43.85 0.1K
11:49 43.85 43.85 43.50 43.50 5.2K
11:50 43.80 43.80 43.75 43.78 1.1K
11:51 43.78 43.81 43.75 43.81 1.3K
11:52 43.81 43.85 43.75 43.79 2.3K
11:53 43.85 43.85 43.74 43.74 2.5K
11:54 43.74 43.74 43.74 43.74 0.1K
11:55 43.74 43.84 43.74 43.84 0.4K
11:56 43.84 43.84 43.82 43.82 0.8K
11:57 43.82 43.84 43.82 43.83 0.7K
11:58 43.83 43.83 43.75 43.75 1.4K
11:59 43.75 43.75 43.71 43.71 1.0K
12:00 43.77 43.81 43.77 43.77 1.0K
12:01 43.81 43.81 43.80 43.80 1.2K
12:02 43.70 43.78 43.70 43.70 0.9K
12:03 43.79 43.80 43.79 43.79 0.8K
12:04 43.79 43.79 43.66 43.66 2.9K
12:05 43.66 43.67 43.49 43.66 1.5K
12:06 43.78 43.78 43.76 43.77 1.0K
12:07 43.77 43.80 43.76 43.79 1.0K
12:08 43.79 43.79 43.76 43.77 1.2K
12:09 43.78 43.78 43.65 43.67 3.4K
12:10 43.67 43.78 43.67 43.78 1.6K
12:11 43.78 43.78 43.75 43.75 1.9K
12:12 43.77 43.77 43.59 43.59 2.2K
12:13 43.59 43.72 43.59 43.70 0.4K
12:14 43.70 43.71 43.64 43.71 0.8K
12:15 43.71 43.72 43.70 43.70 2.7K
12:16 43.69 43.69 43.52 43.52 1.5K
12:17 43.55 43.62 43.55 43.61 1.3K
12:18 43.61 43.61 43.60 43.60 0.5K
12:19 43.59 43.60 43.59 43.60 1.8K
12:20 43.63 43.67 43.63 43.67 1.7K
12:21 43.68 43.68 43.64 43.64 1.4K
12:22 43.64 43.64 43.62 43.62 0.4K
12:23 43.62 43.65 43.62 43.65 1.7K
12:24 43.69 43.70 43.69 43.70 1.4K
12:25 43.90 43.90 43.90 43.90 3.1K
12:26 43.90 43.90 43.90 43.90 0.0K
12:27 43.90 43.90 43.90 43.90 0.0K
12:28 43.90 43.90 43.90 43.90 0.3K
12:29 43.90 43.97 43.90 43.97 1.2K
12:30 44.00 44.26 44.00 44.26 19.2K
12:31 44.26 44.26 44.26 44.26 0.4K
12:32 44.26 44.26 44.17 44.17 11.0K
12:33 44.17 44.27 44.17 44.27 0.9K
12:34 44.30 44.40 44.27 44.40 1.4K
12:35 44.40 44.45 44.38 44.38 0.5K
12:36 44.41 44.41 44.41 44.41 0.6K
12:37 44.41 44.49 44.41 44.49 2.0K
12:38 44.49 44.49 44.49 44.49 0.4K
12:39 44.49 44.49 44.40 44.40 0.2K
12:40 44.40 44.40 44.40 44.40 0.4K
12:41 44.47 44.47 44.47 44.47 0.1K
12:42 44.47 44.47 44.30 44.30 0.9K
12:43 44.30 44.46 44.30 44.31 0.3K
12:44 44.33 44.33 44.33 44.33 0.4K
12:45 44.33 44.33 44.27 44.27 0.8K
12:46 44.27 44.27 44.20 44.24 0.5K
12:47 44.20 44.28 44.20 44.28 0.4K
12:48 44.28 44.28 44.27 44.27 1.5K
12:49 44.27 44.27 44.27 44.27 0.2K
12:50 44.27 44.27 44.27 44.27 0.0K
12:51 44.27 44.27 44.27 44.27 0.1K
12:52 44.27 44.27 44.27 44.27 0.1K
12:53 44.27 44.27 44.16 44.16 2.0K
12:54 44.16 44.16 44.16 44.16 3.7K
12:55 44.16 44.17 44.16 44.17 0.1K
12:56 44.17 44.20 44.10 44.10 1.2K
12:57 44.10 44.10 44.10 44.10 1.7K
12:58 44.14 44.14 44.10 44.14 22.7K
12:59 44.10 44.19 44.10 44.19 5.8K
13:00 44.19 44.22 44.17 44.22 9.6K
13:01 44.22 44.30 44.22 44.30 0.4K
13:02 44.30 44.33 44.30 44.33 0.3K
13:03 44.33 44.33 44.33 44.33 0.3K
13:04 44.33 44.33 44.33 44.33 0.2K
13:05 44.33 44.33 44.33 44.33 0.3K
13:06 44.33 44.33 44.33 44.33 0.2K
13:07 44.20 44.20 44.10 44.10 3.2K
13:08 44.10 44.10 44.10 44.10 0.4K
13:09 44.10 44.16 44.10 44.16 0.5K
13:10 44.11 44.16 44.10 44.10 3.4K
13:11 44.10 44.23 44.10 44.23 5.2K
13:12 44.29 44.29 44.22 44.22 0.7K
13:13 44.22 44.22 44.22 44.22 0.2K
13:14 44.22 44.22 44.15 44.15 0.3K
13:15 44.15 44.15 44.15 44.15 0.1K
13:16 44.15 44.19 44.15 44.19 10.2K
13:17 44.19 44.19 43.84 43.90 34.7K
13:18 43.90 43.90 43.90 43.90 0.7K
13:19 43.90 43.90 43.90 43.90 0.1K
13:20 43.90 43.90 43.90 43.90 0.4K
13:21 43.90 43.90 43.90 43.90 0.2K
13:22 43.90 43.90 43.90 43.90 0.2K
13:23 43.90 43.90 43.80 43.80 1.3K
13:24 43.75 43.76 43.75 43.76 1.1K
13:25 43.76 43.76 43.66 43.66 1.6K
13:26 43.78 43.78 43.62 43.74 1.0K
13:27 43.74 43.78 43.70 43.78 1.7K
13:28 43.78 43.78 43.72 43.72 1.1K
13:29 43.72 43.75 43.72 43.75 1.4K
13:30 43.75 43.76 43.75 43.76 0.8K
13:31 43.76 43.76 43.70 43.70 0.5K
13:32 43.70 43.70 43.70 43.70 0.0K
13:33 43.70 43.83 43.70 43.83 0.2K
13:34 43.83 43.83 43.62 43.62 0.1K
13:35 43.62 43.76 43.62 43.76 0.4K
13:36 43.60 43.60 43.60 43.60 0.9K
13:37 43.60 43.60 43.60 43.60 0.2K
13:38 43.67 43.70 43.67 43.70 1.6K
13:39 43.70 43.73 43.70 43.73 0.1K
13:40 43.73 43.73 43.73 43.73 0.2K
13:41 43.73 43.73 43.73 43.73 0.2K
13:42 43.58 43.88 43.58 43.88 0.8K
13:43 43.98 43.98 43.98 43.98 0.1K
13:44 43.98 44.00 43.98 44.00 0.2K
13:45 44.00 44.00 43.85 43.85 0.2K
13:46 43.85 43.85 43.85 43.85 0.0K
13:47 43.85 43.85 43.85 43.85 0.8K
13:48 43.85 43.85 43.85 43.85 0.2K
13:49 43.85 44.03 43.85 44.03 0.2K
13:50 44.03 44.03 44.01 44.01 0.3K
13:51 44.01 44.01 43.95 43.95 0.7K
13:52 43.95 43.95 43.88 43.88 0.2K
13:53 43.82 43.86 43.82 43.86 0.8K
13:54 43.86 43.86 43.86 43.86 0.0K
13:55 43.86 43.86 43.86 43.86 0.2K
13:56 43.88 43.88 43.88 43.88 0.4K
13:57 43.88 43.88 43.88 43.88 0.4K
13:58 43.88 43.88 43.52 43.52 1.3K
13:59 43.52 43.52 43.52 43.52 0.2K
14:00 43.52 43.52 43.52 43.52 0.1K
14:01 43.52 43.52 43.52 43.52 0.2K
14:02 43.52 44.01 43.52 44.01 2.1K
14:03 44.01 44.01 44.01 44.01 0.0K
14:04 44.01 44.01 43.88 43.88 0.5K
14:05 43.95 43.95 43.95 43.95 0.2K
14:06 43.95 43.95 43.95 43.95 0.1K
14:07 43.95 43.95 43.95 43.95 0.1K
14:08 43.95 43.95 43.84 43.84 5.5K
14:09 43.84 43.84 43.84 43.84 0.6K
14:10 43.84 43.93 43.84 43.93 0.5K
14:11 43.93 43.93 43.93 43.93 0.1K
14:12 43.93 43.93 43.93 43.93 0.2K
14:13 43.93 43.93 43.93 43.93 0.3K
14:14 43.93 44.00 43.89 43.89 0.5K
14:15 43.89 43.89 43.89 43.89 0.0K
14:16 43.89 43.89 43.89 43.89 0.0K
14:17 43.89 43.89 43.89 43.89 0.1K
14:18 43.89 43.89 43.89 43.89 0.0K
14:19 43.89 43.89 43.89 43.89 0.2K
14:20 43.89 43.89 43.89 43.89 0.0K
14:21 43.89 44.10 43.89 44.10 2.9K
14:22 44.09 44.09 43.98 43.98 2.5K
14:23 43.99 43.99 43.98 43.98 0.9K
14:24 43.98 43.98 43.98 43.98 0.0K
14:25 43.98 43.98 43.98 43.98 0.2K
14:26 43.98 43.98 43.98 43.98 0.0K
14:27 43.98 43.98 43.98 43.98 0.0K
14:28 43.98 44.08 43.98 43.98 0.3K
14:29 43.98 44.09 43.98 44.09 17.4K
14:30 44.09 44.09 44.09 44.09 7.8K
14:31 44.09 44.09 43.99 43.99 0.4K
14:32 43.97 44.08 43.97 44.08 0.3K
14:33 44.08 44.20 44.08 44.20 1.0K
14:34 44.20 44.20 44.20 44.20 0.1K
14:35 44.20 44.20 44.20 44.20 1.1K
14:36 44.20 44.20 44.08 44.08 0.6K
14:37 44.08 44.17 44.08 44.17 6.0K
14:38 44.17 44.17 44.17 44.17 0.1K
14:39 44.11 44.11 44.11 44.11 0.2K
14:40 44.11 44.11 44.11 44.11 0.3K
14:41 44.23 44.29 44.23 44.29 0.9K
14:42 44.29 44.29 44.29 44.29 0.4K
14:43 44.29 44.29 44.29 44.29 0.4K
14:44 44.29 44.29 44.29 44.29 0.1K
14:45 44.29 44.29 44.29 44.29 1.1K
14:46 44.29 44.62 44.29 44.62 0.3K
14:47 44.62 44.62 44.62 44.62 0.2K
14:48 44.62 44.62 44.62 44.62 0.3K
14:49 44.62 44.62 44.62 44.62 0.3K
14:50 44.62 44.62 44.58 44.58 0.4K
14:51 44.58 44.58 44.58 44.58 0.1K
14:52 44.58 44.58 44.48 44.48 1.9K
14:53 44.48 44.51 44.48 44.51 0.1K
14:54 44.51 44.51 44.51 44.51 0.1K
14:55 44.51 44.72 44.51 44.72 0.4K
14:56 44.72 44.72 44.72 44.72 0.2K
14:57 44.72 44.72 44.63 44.63 1.1K
14:58 44.63 44.63 44.63 44.63 0.2K
14:59 44.63 44.63 44.63 44.63 0.1K
15:00 44.63 44.63 44.51 44.51 0.2K
15:01 44.51 44.51 44.51 44.51 0.1K
15:02 44.51 44.51 44.51 44.51 0.4K
15:03 44.51 44.55 44.51 44.55 0.8K
15:04 44.54 44.54 44.54 44.54 1.2K
15:05 44.54 44.54 44.54 44.54 0.7K
15:06 44.55 44.68 44.55 44.68 1.7K
15:07 44.68 44.68 44.68 44.68 0.0K
15:08 44.68 44.68 44.68 44.68 0.1K
15:09 44.68 44.68 44.68 44.68 1.0K
15:10 44.68 44.68 44.68 44.68 0.1K
15:11 44.64 44.64 44.61 44.61 0.3K
15:12 44.61 44.61 44.61 44.61 0.3K
15:13 44.61 44.61 44.61 44.61 0.3K
15:14 44.61 44.61 44.61 44.61 0.1K
15:15 44.61 44.61 44.61 44.61 0.1K
15:16 44.54 44.54 44.52 44.52 1.9K
15:17 44.52 44.52 44.49 44.49 0.7K
15:18 44.49 44.49 44.49 44.49 0.2K
15:19 44.49 44.49 44.49 44.49 0.1K
15:20 44.49 44.49 44.49 44.49 0.0K
15:21 44.49 44.49 44.49 44.49 0.1K
15:22 44.49 44.49 44.49 44.49 0.7K
15:23 44.49 44.49 44.49 44.49 0.4K
15:24 44.49 44.49 44.49 44.49 0.4K
15:25 44.49 44.49 44.49 44.49 0.2K
15:26 44.49 44.49 44.49 44.49 0.2K
15:27 44.49 44.49 44.49 44.49 0.2K
15:28 44.49 44.64 44.49 44.64 1.0K
15:29 44.64 44.64 44.64 44.64 0.1K
15:30 44.64 44.64 44.64 44.64 0.2K
15:31 44.64 44.64 44.64 44.64 0.2K
15:32 44.64 44.64 44.62 44.62 0.2K
15:33 44.67 44.67 44.67 44.67 0.8K
15:34 44.67 44.67 44.67 44.67 0.4K
15:35 44.67 44.67 44.67 44.67 0.1K
15:36 44.67 44.67 44.67 44.67 0.3K
15:37 44.67 44.67 44.67 44.67 0.3K
15:38 44.67 44.67 44.60 44.60 0.2K
15:39 44.60 44.60 44.60 44.60 0.5K
15:40 44.60 44.60 44.60 44.60 0.1K
15:41 44.60 44.60 44.50 44.50 1.4K
15:42 44.50 44.50 44.47 44.47 0.5K
15:43 44.47 44.55 44.47 44.47 14.5K
15:44 44.47 44.47 44.33 44.33 1.5K
15:45 44.27 44.29 44.27 44.29 0.6K
15:46 44.29 44.29 44.29 44.29 1.0K
15:47 44.29 44.29 44.29 44.29 0.6K
15:48 44.29 44.29 44.29 44.29 0.5K
15:49 44.29 44.29 44.26 44.26 1.1K
15:50 44.33 44.39 44.33 44.39 1.6K
15:51 44.39 44.39 44.24 44.24 1.0K
15:52 44.14 44.20 44.14 44.14 1.7K
15:53 44.14 44.19 44.14 44.19 1.8K
15:54 44.19 44.19 44.19 44.19 0.8K
15:55 44.00 44.02 44.00 44.02 3.1K
15:56 44.02 44.12 44.02 44.12 1.9K
15:57 44.13 44.13 44.05 44.05 3.8K
15:58 44.05 44.25 44.05 44.25 4.8K
15:59 44.25 44.34 44.25 44.34 1.8K
16:00 44.32 44.38 44.30 44.30 65.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available