Oddity Tech

ODD
🏛️ usa →
59.28
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 44.59 47.13 44.00 44.00 6.3K
09:32 44.00 44.03 43.90 43.90 0.8K
09:33 43.80 44.71 43.80 44.25 2.8K
09:34 44.25 44.25 44.25 44.25 0.0K
09:35 44.25 45.30 44.25 44.82 2.1K
09:36 44.82 45.34 44.82 45.34 0.9K
09:37 45.34 45.42 45.34 45.42 0.3K
09:38 45.42 45.53 45.42 45.53 0.3K
09:39 45.53 45.53 45.40 45.40 0.2K
09:40 45.40 45.40 45.40 45.40 0.0K
09:41 45.40 45.40 44.49 44.49 7.7K
09:42 44.49 44.49 44.49 44.49 0.0K
09:43 44.49 44.49 44.49 44.49 0.1K
09:44 44.49 44.49 44.49 44.49 0.0K
09:45 44.49 44.49 44.49 44.49 0.0K
09:46 44.49 44.49 44.49 44.49 0.0K
09:47 44.65 44.65 44.49 44.49 0.2K
09:48 44.49 44.49 44.49 44.49 0.4K
09:49 44.49 44.65 43.97 43.97 1.7K
09:50 43.97 44.02 43.97 44.02 3.2K
09:51 44.02 44.09 44.02 44.09 0.5K
09:52 43.55 43.55 43.55 43.55 5.3K
09:53 43.64 43.64 43.61 43.61 1.7K
09:54 43.61 43.86 43.61 43.86 1.8K
09:55 43.70 43.70 43.70 43.70 0.8K
09:56 43.70 43.70 43.70 43.70 0.1K
09:57 43.70 43.70 43.66 43.66 0.6K
09:58 43.66 43.66 43.66 43.66 0.8K
09:59 43.56 43.83 43.56 43.83 2.2K
10:00 43.87 43.95 43.87 43.87 10.6K
10:01 43.87 43.87 43.87 43.87 0.1K
10:02 43.87 43.87 43.87 43.87 0.0K
10:03 43.95 43.95 43.92 43.95 2.2K
10:04 43.95 44.00 43.95 44.00 1.8K
10:05 43.95 44.05 43.95 44.05 3.1K
10:06 44.05 44.06 44.05 44.06 0.2K
10:07 44.06 44.06 44.06 44.06 0.2K
10:08 44.06 44.06 43.97 43.97 0.9K
10:09 44.10 44.14 44.10 44.14 2.8K
10:10 44.14 44.22 44.14 44.22 0.6K
10:11 44.22 44.42 44.03 44.03 1.1K
10:12 44.32 44.32 44.23 44.23 1.0K
10:13 44.23 44.34 44.23 44.34 0.8K
10:14 44.34 44.34 44.33 44.33 0.4K
10:15 44.34 44.34 44.34 44.34 0.9K
10:16 44.34 44.37 44.34 44.37 0.4K
10:17 44.37 44.49 44.37 44.49 0.7K
10:18 44.49 44.50 44.49 44.50 0.3K
10:19 44.50 44.50 44.23 44.23 1.0K
10:20 44.23 44.34 44.23 44.34 0.2K
10:21 44.34 44.34 44.23 44.23 0.6K
10:22 44.23 44.23 44.23 44.23 0.0K
10:23 44.30 44.30 44.22 44.22 4.1K
10:24 44.22 44.22 43.92 44.01 5.4K
10:25 43.93 43.93 43.86 43.86 4.9K
10:26 43.84 44.03 43.84 44.03 3.3K
10:27 44.03 44.13 44.01 44.13 2.2K
10:28 44.13 44.43 44.13 44.43 1.2K
10:29 44.34 44.34 44.30 44.30 4.5K
10:30 44.30 44.30 44.30 44.30 0.3K
10:31 44.30 44.30 44.30 44.30 0.3K
10:32 44.30 44.30 44.30 44.30 0.1K
10:33 44.30 44.30 44.09 44.09 0.2K
10:34 44.09 44.30 44.05 44.17 0.6K
10:35 44.17 44.17 43.94 44.10 1.4K
10:36 44.10 44.10 44.10 44.10 0.0K
10:37 44.10 44.10 44.00 44.00 0.5K
10:38 44.00 44.00 43.82 43.82 0.4K
10:39 43.94 43.94 43.88 43.88 0.7K
10:40 43.88 43.88 43.80 43.80 0.1K
10:41 43.80 43.80 43.80 43.80 0.2K
10:42 43.80 43.80 43.80 43.80 0.4K
10:43 43.80 43.95 43.80 43.95 0.6K
10:44 43.97 43.97 43.97 43.97 0.3K
10:45 43.97 43.97 43.97 43.97 0.4K
10:46 43.97 44.11 43.94 43.94 0.7K
10:47 43.94 43.96 43.94 43.96 0.5K
10:48 43.96 43.96 43.83 43.83 1.1K
10:49 43.83 43.87 43.83 43.87 0.6K
10:50 43.77 43.77 43.77 43.77 3.0K
10:51 43.77 43.77 43.76 43.76 1.5K
10:52 43.76 43.82 43.74 43.82 1.0K
10:53 43.82 43.82 43.82 43.82 1.3K
10:54 43.82 43.82 43.82 43.82 0.0K
10:55 43.82 43.82 43.73 43.73 0.6K
10:56 43.73 43.77 43.73 43.77 1.1K
10:57 43.77 44.07 43.77 43.92 3.5K
10:58 43.92 43.92 43.92 43.92 0.0K
10:59 43.92 44.00 43.92 43.92 10.1K
11:00 44.05 44.11 43.97 43.97 0.7K
11:01 43.97 44.41 43.97 44.41 2.7K
11:02 44.26 44.26 44.26 44.26 0.5K
11:03 44.14 44.14 43.95 44.05 6.0K
11:04 44.05 44.06 44.05 44.06 1.4K
11:05 44.10 44.15 44.10 44.12 1.1K
11:06 44.12 44.20 43.97 43.97 1.7K
11:07 43.97 43.97 43.97 43.97 0.1K
11:08 43.97 43.98 43.97 43.98 0.8K
11:09 43.98 43.98 43.85 43.97 0.5K
11:10 43.97 43.98 43.97 43.98 0.7K
11:11 43.98 44.01 43.98 44.01 0.3K
11:12 44.01 44.19 44.01 44.06 1.6K
11:13 44.06 44.17 44.02 44.02 0.8K
11:14 44.02 44.19 44.02 44.19 0.4K
11:15 44.19 44.24 44.19 44.24 0.5K
11:16 44.28 44.28 44.15 44.15 7.2K
11:17 44.28 44.28 44.28 44.28 0.4K
11:18 44.15 44.28 44.15 44.28 0.4K
11:19 44.28 44.28 44.15 44.15 0.3K
11:20 44.15 44.30 44.15 44.30 2.7K
11:21 44.31 44.31 44.31 44.31 0.4K
11:22 44.31 44.48 44.31 44.48 0.6K
11:23 44.44 44.44 44.44 44.44 1.4K
11:24 44.51 44.51 44.51 44.51 0.3K
11:25 44.51 44.64 44.44 44.64 0.4K
11:26 44.43 44.43 44.24 44.43 0.7K
11:27 44.43 44.67 44.43 44.67 0.2K
11:28 44.67 44.81 44.47 44.81 0.5K
11:29 44.81 44.81 44.58 44.58 0.2K
11:30 44.92 44.93 44.63 44.63 0.7K
11:31 44.98 44.98 44.98 44.98 0.5K
11:32 44.68 44.68 44.68 44.68 0.2K
11:33 44.68 44.68 44.68 44.68 0.4K
11:34 44.58 44.68 44.58 44.68 0.7K
11:35 44.68 44.68 44.68 44.68 0.2K
11:36 44.68 44.68 44.58 44.58 2.2K
11:37 44.58 44.58 44.58 44.58 0.1K
11:38 44.58 44.70 44.02 44.02 20.3K
11:39 44.02 44.02 44.02 44.02 0.2K
11:40 44.02 44.02 43.93 43.93 0.8K
11:41 43.93 43.93 43.88 43.88 0.2K
11:42 44.09 44.09 44.02 44.02 2.9K
11:43 44.02 44.02 44.02 44.02 0.0K
11:44 44.02 44.02 44.02 44.02 0.2K
11:45 43.79 43.79 43.79 43.79 0.4K
11:46 43.79 43.79 43.79 43.79 0.1K
11:47 43.80 43.86 43.80 43.86 0.3K
11:48 43.86 43.86 43.72 43.72 1.6K
11:49 43.72 43.72 43.72 43.72 0.3K
11:50 43.72 43.72 43.34 43.34 1.5K
11:51 43.34 43.34 42.95 42.95 5.3K
11:52 42.95 42.95 42.90 42.90 0.3K
11:53 42.90 43.06 42.90 43.06 2.6K
11:54 43.06 43.06 43.06 43.06 0.4K
11:55 43.06 43.06 43.06 43.06 0.0K
11:56 43.06 43.33 43.06 43.33 3.8K
11:57 43.33 43.33 43.13 43.13 0.9K
11:58 43.13 43.13 43.13 43.13 0.0K
11:59 43.13 43.17 43.13 43.17 0.7K
12:00 43.17 43.17 43.13 43.13 0.4K
12:01 43.13 43.13 43.13 43.13 0.1K
12:02 43.14 43.14 42.99 42.99 1.6K
12:03 42.85 42.85 42.85 42.85 0.5K
12:04 42.85 42.87 42.59 42.59 0.8K
12:05 42.59 42.59 42.59 42.59 0.0K
12:06 42.59 42.59 42.44 42.44 0.1K
12:07 42.44 42.48 42.44 42.48 0.2K
12:08 42.48 42.48 42.48 42.48 0.0K
12:09 42.48 42.91 42.48 42.91 2.8K
12:10 42.91 42.91 42.48 42.48 0.3K
12:11 42.69 42.69 42.69 42.69 0.2K
12:12 42.69 42.69 42.69 42.69 0.3K
12:13 42.69 42.94 42.69 42.94 0.6K
12:14 42.94 42.94 42.51 42.51 0.4K
12:15 42.51 42.51 42.51 42.51 0.2K
12:16 42.51 42.51 42.51 42.51 0.2K
12:17 42.67 42.85 42.67 42.85 0.3K
12:18 42.85 42.85 42.51 42.51 2.6K
12:19 42.50 42.50 42.50 42.50 0.4K
12:20 42.50 42.50 42.50 42.50 0.5K
12:21 42.50 42.50 42.41 42.41 0.5K
12:22 42.41 42.41 42.41 42.41 0.6K
12:23 42.37 42.47 42.37 42.47 3.1K
12:24 42.47 42.47 42.47 42.47 0.7K
12:25 42.47 42.47 42.47 42.47 0.4K
12:26 42.47 42.47 42.47 42.47 0.1K
12:27 42.00 42.00 42.00 42.00 2.5K
12:28 42.00 42.27 42.00 42.27 0.2K
12:29 41.87 42.39 41.87 42.39 2.9K
12:30 42.39 42.39 42.39 42.39 0.0K
12:31 42.39 42.39 42.39 42.39 0.1K
12:32 42.39 42.39 42.39 42.39 0.1K
12:33 42.39 42.63 42.39 42.63 0.3K
12:34 42.63 42.63 42.63 42.63 0.0K
12:35 42.63 42.63 42.63 42.63 0.0K
12:36 42.63 42.63 42.63 42.63 0.0K
12:37 42.63 42.63 42.12 42.12 0.2K
12:38 42.46 42.46 42.46 42.46 0.5K
12:39 42.48 42.48 42.48 42.48 0.7K
12:40 42.25 42.25 42.25 42.25 0.4K
12:41 42.39 42.39 42.27 42.27 0.7K
12:42 42.27 42.27 42.27 42.27 0.2K
12:43 42.28 42.28 42.28 42.28 0.1K
12:44 42.28 42.52 42.28 42.52 1.3K
12:45 42.52 42.52 42.37 42.37 0.7K
12:46 42.37 42.37 42.37 42.37 11.9K
12:47 42.13 42.13 42.13 42.13 1.7K
12:48 42.14 42.15 42.14 42.15 1.1K
12:49 42.21 42.25 42.18 42.25 8.4K
12:50 42.09 42.31 42.09 42.31 4.8K
12:51 42.31 42.31 42.05 42.11 1.0K
12:52 42.11 42.11 42.11 42.11 0.1K
12:53 42.06 42.06 42.06 42.06 0.4K
12:54 42.06 42.06 42.06 42.06 0.4K
12:55 42.06 42.06 42.06 42.06 0.1K
12:56 42.06 42.06 42.03 42.03 0.9K
12:57 42.08 42.08 42.08 42.08 0.5K
12:58 42.08 42.08 42.05 42.05 0.6K
12:59 41.93 41.93 41.93 41.93 0.7K
13:00 41.93 41.93 41.93 41.93 0.1K
13:01 41.93 41.93 41.93 41.93 0.2K
13:02 41.93 41.93 41.93 41.93 0.2K
13:03 41.93 41.93 41.91 41.91 0.2K
13:04 41.91 41.91 41.88 41.88 2.3K
13:05 41.88 41.88 41.88 41.88 0.3K
13:06 41.88 41.88 41.82 41.82 1.5K
13:07 41.92 41.92 41.77 41.77 1.8K
13:08 41.77 42.00 41.77 42.00 2.5K
13:09 42.00 42.08 42.00 42.08 0.8K
13:10 42.08 42.08 42.08 42.08 0.3K
13:11 42.08 42.08 41.94 41.94 0.8K
13:12 41.94 41.94 41.75 41.75 0.4K
13:13 41.75 41.82 41.75 41.82 0.5K
13:14 41.82 41.99 41.82 41.99 1.5K
13:15 41.99 41.99 41.99 41.99 0.1K
13:16 41.99 41.99 41.99 41.99 0.8K
13:17 41.99 41.99 41.99 41.99 0.0K
13:18 41.90 41.90 41.90 41.90 0.2K
13:19 41.90 41.90 41.83 41.83 0.3K
13:20 41.91 41.91 41.83 41.83 0.4K
13:21 41.83 41.99 41.83 41.99 0.6K
13:22 41.99 41.99 41.85 41.85 0.2K
13:23 41.85 42.15 41.77 42.15 0.4K
13:24 42.15 42.15 42.15 42.15 0.0K
13:25 41.88 41.88 41.88 41.88 0.3K
13:26 41.94 42.02 41.85 41.85 2.3K
13:27 41.90 41.90 41.90 41.90 0.6K
13:28 41.90 41.90 41.86 41.89 3.2K
13:29 41.90 41.90 41.90 41.90 0.5K
13:30 41.90 41.90 41.84 41.84 0.2K
13:31 41.84 41.84 41.84 41.84 0.0K
13:32 41.91 41.91 41.91 41.91 0.2K
13:33 41.91 41.91 41.91 41.91 0.1K
13:34 41.97 41.97 41.97 41.97 1.0K
13:35 41.97 41.97 41.97 41.97 0.0K
13:36 41.97 41.97 41.97 41.97 0.4K
13:37 41.97 41.97 41.97 41.97 0.3K
13:38 42.01 42.13 42.00 42.02 1.4K
13:39 42.02 42.02 42.01 42.01 0.2K
13:40 42.01 42.01 42.01 42.01 0.3K
13:41 42.01 42.15 42.01 42.15 0.2K
13:42 42.15 42.27 42.15 42.27 1.5K
13:43 42.27 42.27 42.27 42.27 0.0K
13:44 42.27 42.32 42.26 42.26 1.3K
13:45 42.26 42.26 42.26 42.26 0.2K
13:46 42.26 42.26 42.26 42.26 0.4K
13:47 42.26 42.26 42.20 42.20 0.7K
13:48 42.20 42.20 42.10 42.10 0.7K
13:49 42.09 42.09 42.04 42.04 3.1K
13:50 41.98 41.98 41.98 41.98 0.6K
13:51 41.98 41.98 41.98 41.98 0.1K
13:52 41.98 41.98 41.98 41.98 0.5K
13:53 41.98 41.98 41.98 41.98 0.2K
13:54 41.98 41.98 41.84 41.84 0.9K
13:55 41.82 41.83 41.82 41.83 1.1K
13:56 41.83 41.83 41.83 41.83 0.2K
13:57 41.77 41.77 41.77 41.77 0.1K
13:58 41.77 41.77 41.77 41.77 0.2K
13:59 41.77 41.82 41.77 41.82 2.1K
14:00 41.86 41.86 41.71 41.71 1.2K
14:01 41.71 41.71 41.71 41.71 0.1K
14:02 41.71 41.71 41.71 41.71 0.0K
14:03 41.71 41.71 41.71 41.71 0.7K
14:04 41.71 41.71 41.71 41.71 0.5K
14:05 41.71 41.71 41.71 41.71 0.2K
14:06 41.55 41.64 41.55 41.64 0.5K
14:07 41.64 41.81 41.64 41.81 1.7K
14:08 41.81 41.81 41.81 41.81 0.1K
14:09 41.68 41.68 41.68 41.68 0.7K
14:10 41.68 41.71 41.68 41.71 0.4K
14:11 41.71 41.71 41.71 41.71 0.5K
14:12 41.65 41.65 41.64 41.64 1.6K
14:13 41.64 41.64 41.58 41.58 0.3K
14:14 41.58 41.58 41.58 41.58 0.2K
14:15 41.58 41.65 41.58 41.65 0.9K
14:16 41.60 41.60 41.60 41.60 0.3K
14:17 41.60 41.60 41.56 41.56 0.2K
14:18 41.56 41.56 41.56 41.56 0.1K
14:19 41.56 41.56 41.40 41.40 2.7K
14:20 41.40 41.40 41.32 41.32 0.4K
14:21 41.28 41.28 41.27 41.27 0.9K
14:22 41.39 41.39 41.39 41.39 2.1K
14:23 41.39 41.41 41.39 41.41 0.6K
14:24 41.41 41.41 41.41 41.41 0.1K
14:25 41.41 41.41 41.41 41.41 0.0K
14:26 41.41 41.41 41.41 41.41 0.1K
14:27 41.41 41.41 41.41 41.41 0.1K
14:28 41.41 41.41 41.38 41.38 0.5K
14:29 41.38 41.43 41.38 41.43 0.1K
14:30 41.43 41.43 41.43 41.43 0.1K
14:31 41.43 41.43 41.43 41.43 0.4K
14:32 41.43 41.43 41.38 41.38 0.4K
14:33 41.38 41.38 41.34 41.34 0.4K
14:34 41.46 41.56 41.46 41.56 1.3K
14:35 41.56 41.56 41.39 41.39 2.1K
14:36 41.39 41.39 41.39 41.39 0.8K
14:37 41.20 41.20 41.19 41.19 1.6K
14:38 41.19 41.33 41.19 41.33 1.3K
14:39 41.25 41.36 41.25 41.36 1.0K
14:40 41.36 41.36 41.36 41.36 0.2K
14:41 41.36 41.36 41.30 41.30 0.2K
14:42 41.38 41.41 41.38 41.41 1.2K
14:43 41.41 41.41 41.41 41.41 0.2K
14:44 41.47 41.47 41.47 41.47 0.2K
14:45 41.47 41.47 41.37 41.37 0.5K
14:46 41.37 41.44 41.37 41.44 0.3K
14:47 41.44 41.44 41.44 41.44 0.5K
14:48 41.44 41.44 41.38 41.38 0.2K
14:49 41.42 41.42 41.42 41.42 0.2K
14:50 41.42 41.42 41.39 41.39 0.5K
14:51 41.39 41.39 41.39 41.39 0.6K
14:52 41.29 41.35 41.29 41.35 2.3K
14:53 41.35 41.38 41.35 41.38 0.3K
14:54 41.38 41.45 41.38 41.45 0.5K
14:55 41.45 41.45 41.45 41.45 0.1K
14:56 41.40 41.40 41.28 41.28 4.0K
14:57 41.37 41.37 41.26 41.26 0.9K
14:58 41.26 41.28 41.26 41.28 0.3K
14:59 41.25 41.25 41.25 41.25 0.6K
15:00 41.25 41.25 41.25 41.25 0.2K
15:01 41.31 41.57 41.31 41.57 5.5K
15:02 41.57 41.57 41.47 41.47 0.6K
15:03 41.47 41.47 41.47 41.47 0.1K
15:04 41.47 41.69 41.47 41.69 0.2K
15:05 41.69 41.69 41.67 41.69 1.7K
15:06 41.69 41.81 41.69 41.81 4.8K
15:07 41.81 41.81 41.81 41.81 0.1K
15:08 41.81 41.81 41.81 41.81 0.1K
15:09 41.81 41.81 41.64 41.70 1.6K
15:10 41.70 41.70 41.70 41.70 0.5K
15:11 41.64 42.01 41.64 42.01 6.1K
15:12 42.01 42.09 42.01 42.09 0.6K
15:13 42.09 42.09 42.05 42.05 0.4K
15:14 42.05 42.15 42.05 42.15 0.8K
15:15 42.10 42.10 41.96 41.96 7.1K
15:16 41.96 41.96 41.87 41.87 1.7K
15:17 41.87 41.94 41.87 41.94 0.5K
15:18 41.88 41.88 41.73 41.74 4.3K
15:19 41.74 41.74 41.74 41.74 0.2K
15:20 41.67 41.75 41.67 41.75 1.3K
15:21 41.75 41.82 41.75 41.75 3.6K
15:22 41.72 41.72 41.72 41.72 0.8K
15:23 41.72 41.72 41.72 41.72 0.1K
15:24 41.74 41.75 41.70 41.75 1.2K
15:25 41.75 41.75 41.75 41.75 0.0K
15:26 41.75 41.80 41.73 41.80 0.5K
15:27 41.80 41.96 41.76 41.96 5.1K
15:28 41.96 41.96 41.88 41.88 0.7K
15:29 41.88 41.88 41.85 41.85 3.5K
15:30 41.85 41.87 41.85 41.87 0.3K
15:31 41.87 41.87 41.87 41.87 0.1K
15:32 41.87 41.87 41.79 41.79 2.8K
15:33 41.83 41.83 41.83 41.83 1.1K
15:34 41.83 41.83 41.82 41.82 0.4K
15:35 41.82 41.82 41.81 41.81 2.2K
15:36 41.85 41.85 41.82 41.82 0.6K
15:37 41.82 41.82 41.81 41.81 0.8K
15:38 41.76 41.76 41.55 41.59 7.6K
15:39 41.57 41.67 41.57 41.67 1.2K
15:40 41.64 41.71 41.64 41.71 0.6K
15:41 41.71 41.71 41.70 41.70 1.5K
15:42 41.82 41.83 41.82 41.83 1.4K
15:43 41.98 42.11 41.98 42.11 2.5K
15:44 42.09 42.10 42.05 42.09 2.5K
15:45 42.09 42.10 42.05 42.10 1.4K
15:46 42.10 42.10 41.86 41.92 7.3K
15:47 41.84 42.00 41.84 42.00 5.7K
15:48 41.82 42.07 41.82 41.84 7.1K
15:49 41.84 41.84 41.71 41.72 2.1K
15:50 41.46 41.50 41.38 41.38 6.9K
15:51 41.38 41.67 41.38 41.67 2.4K
15:52 41.68 41.68 41.51 41.55 4.1K
15:53 41.58 41.58 41.43 41.43 10.0K
15:54 41.39 41.39 41.21 41.21 5.5K
15:55 41.33 41.48 41.21 41.48 6.2K
15:56 41.59 41.59 41.22 41.23 3.4K
15:57 41.24 41.45 41.24 41.36 10.8K
15:58 41.34 41.45 41.34 41.44 11.8K
15:59 41.50 41.50 41.38 41.38 10.0K
16:00 41.38 41.38 41.19 41.29 62.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available