Oddity Tech

ODD
🏛️ usa →
59.28
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 35.89 37.55 35.40 35.89 6.8K
09:32 35.89 35.89 35.89 35.89 0.0K
09:33 35.89 35.89 35.89 35.89 0.1K
09:34 35.89 35.89 35.89 35.89 0.2K
09:35 35.89 36.69 35.89 36.69 1.2K
09:36 36.18 36.18 36.16 36.16 27.1K
09:37 36.18 36.45 36.18 36.45 1.5K
09:38 36.45 36.45 36.22 36.22 2.2K
09:39 36.22 36.22 36.22 36.22 0.3K
09:40 36.22 36.22 36.22 36.22 0.0K
09:41 36.00 36.00 35.71 35.71 4.3K
09:42 35.71 35.71 35.71 35.71 1.1K
09:43 35.49 35.91 35.49 35.91 2.2K
09:44 35.91 35.91 35.91 35.91 0.4K
09:45 35.91 35.91 35.49 35.49 1.6K
09:46 35.49 35.60 35.49 35.60 0.9K
09:47 35.60 35.60 35.60 35.60 0.3K
09:48 36.21 36.28 36.21 36.28 1.8K
09:49 36.28 36.28 36.27 36.27 2.1K
09:50 36.27 36.45 36.27 36.45 1.2K
09:51 36.45 36.45 36.45 36.45 0.0K
09:52 36.52 36.52 36.46 36.46 5.7K
09:53 36.51 36.51 36.51 36.51 0.5K
09:54 36.51 36.51 36.51 36.51 0.4K
09:55 36.51 36.51 36.51 36.51 2.0K
09:56 36.51 36.51 36.51 36.51 1.1K
09:57 36.51 36.51 36.51 36.51 0.0K
09:58 36.54 36.54 36.54 36.54 0.4K
09:59 36.54 36.54 36.54 36.54 0.0K
10:00 36.54 36.54 36.54 36.54 0.0K
10:01 36.54 36.54 36.54 36.54 0.1K
10:02 36.80 36.80 36.80 36.80 0.1K
10:03 37.01 37.95 37.01 37.95 16.6K
10:04 37.95 37.95 37.93 37.93 5.6K
10:05 37.93 37.95 37.93 37.95 1.4K
10:06 37.95 38.06 37.95 38.06 1.5K
10:07 38.06 38.06 38.06 38.06 7.2K
10:08 38.06 38.08 38.06 38.08 0.9K
10:09 37.68 38.34 37.68 38.34 11.9K
10:10 38.34 38.34 38.34 38.34 0.0K
10:11 38.34 38.34 38.34 38.34 0.0K
10:12 39.04 39.06 39.04 39.06 9.6K
10:13 39.26 39.26 39.26 39.26 2.8K
10:14 39.30 39.86 39.30 39.86 5.6K
10:15 39.37 39.37 39.37 39.37 3.0K
10:16 40.05 40.05 38.99 38.99 6.7K
10:17 38.99 38.99 38.99 38.99 0.0K
10:18 40.20 40.20 40.20 40.20 3.5K
10:19 40.59 40.59 40.59 40.59 0.5K
10:20 40.25 40.30 40.25 40.30 7.7K
10:21 40.32 40.40 40.32 40.40 6.1K
10:22 40.40 40.40 40.40 40.40 1.2K
10:23 40.32 40.33 40.32 40.33 2.5K
10:24 40.33 40.34 40.33 40.34 2.1K
10:25 40.34 41.27 40.34 40.34 2.7K
10:26 40.34 40.34 40.34 40.34 0.9K
10:27 40.20 40.20 40.20 40.20 4.6K
10:28 40.20 40.20 39.80 39.80 11.1K
10:29 40.20 40.20 39.95 40.03 13.8K
10:30 40.02 40.02 39.71 39.71 6.1K
10:31 39.62 39.62 39.62 39.62 1.3K
10:32 39.62 39.62 39.15 39.15 2.3K
10:33 39.15 39.22 39.15 39.22 0.8K
10:34 39.82 39.82 39.39 39.39 1.2K
10:35 39.83 39.83 39.53 39.75 5.0K
10:36 39.75 39.75 39.75 39.75 3.6K
10:37 39.43 39.43 39.43 39.43 0.5K
10:38 39.66 39.66 39.42 39.42 2.2K
10:39 39.42 39.79 39.42 39.79 8.4K
10:40 39.79 39.79 39.03 39.03 6.7K
10:41 38.85 38.85 38.60 38.60 45.4K
10:42 38.58 38.60 38.42 38.42 10.3K
10:43 38.42 38.42 38.42 38.42 0.1K
10:44 38.43 38.75 38.43 38.75 12.2K
10:45 39.08 39.08 39.08 39.08 2.1K
10:46 39.08 39.08 39.08 39.08 0.6K
10:47 39.08 39.08 39.08 39.08 0.9K
10:48 39.08 39.08 39.08 39.08 0.3K
10:49 38.69 38.98 38.69 38.98 1.5K
10:50 39.15 39.15 39.15 39.15 6.9K
10:51 39.15 39.49 39.06 39.49 103.9K
10:52 39.49 39.49 39.47 39.47 101.4K
10:53 39.27 39.43 39.27 39.43 49.4K
10:54 39.43 39.43 39.43 39.43 0.7K
10:55 39.43 39.45 39.25 39.25 3.9K
10:56 39.25 39.43 39.25 39.43 1.7K
10:57 39.43 39.43 39.43 39.43 0.5K
10:58 39.43 39.66 39.43 39.66 2.8K
10:59 39.66 39.68 39.45 39.45 7.1K
11:00 39.45 39.60 39.45 39.60 0.3K
11:01 39.50 39.50 39.50 39.50 0.4K
11:02 39.50 39.50 39.50 39.50 0.2K
11:03 39.50 39.59 39.50 39.58 102.4K
11:04 39.58 39.88 39.57 39.88 2.6K
11:05 39.88 39.88 39.58 39.58 1.5K
11:06 39.58 39.58 39.58 39.58 15.1K
11:07 39.58 39.58 39.58 39.58 0.1K
11:08 39.58 39.58 39.33 39.33 3.6K
11:09 39.34 39.34 39.34 39.34 0.1K
11:10 39.34 39.34 38.99 38.99 0.6K
11:11 38.98 38.98 38.98 38.98 0.6K
11:12 38.98 38.98 38.98 38.98 0.1K
11:13 38.98 38.98 38.98 38.98 0.0K
11:14 38.98 38.98 38.98 38.98 0.0K
11:15 38.98 38.98 38.98 38.98 0.0K
11:16 38.98 38.98 38.00 38.00 2.7K
11:17 38.00 38.00 38.00 38.00 0.0K
11:18 38.00 38.49 38.00 38.49 16.1K
11:19 38.49 38.49 38.49 38.49 9.9K
11:20 38.49 38.49 38.49 38.49 0.5K
11:21 38.49 38.49 38.49 38.49 11.6K
11:22 38.49 38.49 38.01 38.01 0.2K
11:23 38.01 38.95 38.01 38.95 0.6K
11:24 38.95 38.95 38.95 38.95 0.0K
11:25 38.49 38.49 38.03 38.03 1.2K
11:26 38.03 38.49 38.03 38.49 0.4K
11:27 38.49 38.49 37.27 37.27 3.2K
11:28 37.27 37.60 37.27 37.60 0.9K
11:29 37.60 37.60 37.60 37.60 10.2K
11:30 37.60 37.60 37.60 37.60 0.0K
11:31 37.60 37.60 37.60 37.60 0.0K
11:32 38.19 38.19 38.19 38.19 1.9K
11:33 38.19 38.19 38.07 38.15 2.6K
11:34 38.15 38.15 38.15 38.15 0.0K
11:35 38.15 38.15 38.15 38.15 0.1K
11:36 38.15 38.15 38.15 38.15 0.0K
11:37 38.15 38.15 38.15 38.15 0.0K
11:38 38.15 38.15 38.15 38.15 0.1K
11:39 38.29 38.29 38.29 38.29 0.3K
11:40 38.28 38.28 38.28 38.28 0.2K
11:41 38.28 38.28 38.28 38.28 2.2K
11:42 38.04 38.04 38.04 38.04 1.1K
11:43 38.46 38.46 38.23 38.34 1.8K
11:44 38.34 38.34 38.34 38.34 0.5K
11:45 38.34 38.40 38.33 38.40 2.2K
11:46 38.65 38.65 38.53 38.57 3.0K
11:47 38.34 38.66 38.34 38.66 1.0K
11:48 38.75 38.75 38.53 38.53 0.5K
11:49 38.53 38.53 38.53 38.53 0.2K
11:50 38.53 38.53 38.53 38.53 0.3K
11:51 38.53 38.53 38.53 38.53 0.2K
11:52 38.53 38.65 38.53 38.65 13.5K
11:53 38.65 38.65 38.65 38.65 0.2K
11:54 38.65 38.79 38.65 38.79 83.8K
11:55 38.79 38.79 38.79 38.79 0.0K
11:56 38.79 38.79 38.44 38.44 0.5K
11:57 38.46 38.59 38.46 38.59 1.3K
11:58 38.59 38.59 38.55 38.55 0.3K
11:59 38.54 38.57 38.45 38.56 0.7K
12:00 38.56 38.56 38.56 38.56 0.1K
12:01 38.56 38.56 38.56 38.56 0.0K
12:02 38.56 38.56 38.56 38.56 0.0K
12:03 38.49 38.57 38.49 38.57 3.5K
12:04 38.57 38.57 38.57 38.57 0.0K
12:05 38.45 38.45 38.45 38.45 4.8K
12:06 38.45 38.45 38.45 38.45 0.1K
12:07 38.45 38.45 38.45 38.45 0.0K
12:08 38.45 38.45 38.21 38.21 0.9K
12:09 38.21 38.21 38.04 38.04 2.1K
12:10 38.04 38.04 38.04 38.04 0.1K
12:11 38.04 38.04 38.04 38.04 0.3K
12:12 37.91 38.09 37.91 38.09 0.3K
12:13 38.09 38.09 38.09 38.09 0.0K
12:14 38.09 38.09 38.09 38.09 0.1K
12:15 38.09 38.09 38.07 38.07 1.1K
12:16 37.96 37.97 37.96 37.97 1.4K
12:17 37.97 37.97 37.97 37.97 0.0K
12:18 37.97 37.97 37.97 37.97 0.1K
12:19 37.97 37.97 37.97 37.97 0.2K
12:20 37.97 37.97 37.97 37.97 0.0K
12:21 37.97 37.97 37.97 37.97 0.2K
12:22 37.97 37.97 37.97 37.97 0.0K
12:23 37.74 37.74 37.74 37.74 1.1K
12:24 37.74 37.74 37.51 37.51 0.8K
12:25 37.51 37.51 37.51 37.51 0.1K
12:26 37.51 37.51 37.51 37.51 0.0K
12:27 37.51 38.03 37.51 38.03 1.0K
12:28 38.03 38.29 38.03 38.29 3.0K
12:29 38.27 38.27 38.20 38.20 3.5K
12:30 38.20 38.35 38.20 38.35 1.2K
12:31 38.35 38.36 38.26 38.26 1.2K
12:32 38.26 38.26 38.26 38.26 0.1K
12:33 38.26 38.31 38.26 38.31 1.0K
12:34 38.34 38.41 38.34 38.41 1.2K
12:35 38.41 38.46 38.41 38.46 0.8K
12:36 38.46 38.46 38.27 38.27 1.5K
12:37 38.27 38.27 38.27 38.27 0.1K
12:38 38.27 38.27 38.27 38.27 0.5K
12:39 38.27 38.27 38.27 38.27 0.0K
12:40 38.08 38.08 38.08 38.08 0.5K
12:41 38.04 38.04 38.03 38.03 1.5K
12:42 38.03 38.03 37.99 37.99 1.4K
12:43 37.99 37.99 37.99 37.99 0.0K
12:44 37.99 37.99 37.99 37.99 0.1K
12:45 37.71 37.71 37.71 37.71 1.1K
12:46 37.71 37.71 37.71 37.71 0.0K
12:47 37.71 37.71 37.71 37.71 0.0K
12:48 37.71 37.71 37.71 37.71 0.0K
12:49 37.64 37.64 37.64 37.64 0.2K
12:50 37.64 37.64 37.64 37.64 0.0K
12:51 37.64 37.64 37.64 37.64 0.0K
12:52 37.64 37.64 37.64 37.64 0.0K
12:53 37.64 37.64 37.64 37.64 0.0K
12:54 37.64 37.64 37.64 37.64 0.0K
12:55 37.64 37.64 37.64 37.64 0.0K
12:56 37.64 37.64 37.64 37.64 0.0K
12:57 37.64 37.64 37.64 37.64 0.1K
12:58 37.64 37.64 37.64 37.64 0.1K
12:59 37.64 37.75 37.64 37.75 0.3K
13:00 37.75 37.83 37.75 37.83 0.5K
13:01 37.83 38.35 37.83 38.35 6.6K
13:02 38.35 38.35 38.18 38.18 0.6K
13:03 38.18 38.54 38.18 38.54 0.2K
13:04 38.54 38.54 38.17 38.17 0.4K
13:05 38.17 38.17 37.74 37.74 3.5K
13:06 37.74 37.75 37.74 37.75 0.2K
13:07 37.75 37.75 37.75 37.75 0.1K
13:08 37.75 37.75 37.75 37.75 0.0K
13:09 37.75 37.75 37.75 37.75 0.1K
13:10 37.75 37.75 37.75 37.75 0.0K
13:11 37.75 37.75 37.75 37.75 0.7K
13:12 37.75 37.75 37.75 37.75 0.1K
13:13 37.75 37.81 37.75 37.81 0.9K
13:14 37.81 37.81 37.81 37.81 0.5K
13:15 37.81 37.81 37.81 37.81 0.1K
13:16 37.81 38.03 37.81 38.03 1.6K
13:17 38.02 38.02 38.02 38.02 0.1K
13:18 38.02 38.02 38.02 38.02 0.0K
13:19 38.02 38.03 38.02 38.03 0.5K
13:20 37.91 37.91 37.91 37.91 1.7K
13:21 37.91 38.03 37.91 38.03 1.0K
13:22 38.03 38.03 38.03 38.03 0.0K
13:23 38.03 38.42 38.02 38.42 95.1K
13:24 38.42 38.42 38.42 38.42 0.6K
13:25 38.42 38.42 38.42 38.42 1.3K
13:26 38.42 38.63 38.42 38.63 0.8K
13:27 38.63 38.63 38.63 38.63 1.1K
13:28 38.76 38.78 38.76 38.78 0.5K
13:29 38.78 38.78 38.73 38.73 0.3K
13:30 38.79 38.79 38.79 38.79 0.4K
13:31 38.96 38.96 38.96 38.96 1.2K
13:32 38.96 38.96 38.75 38.75 0.4K
13:33 38.61 38.61 38.61 38.61 0.7K
13:34 38.61 38.98 38.61 38.89 0.6K
13:35 38.89 38.89 38.89 38.89 0.2K
13:36 38.89 38.89 38.79 38.79 0.9K
13:37 38.79 38.82 38.78 38.82 2.8K
13:38 38.72 38.72 38.72 38.72 0.1K
13:39 38.78 38.91 38.78 38.91 1.3K
13:40 38.91 38.91 38.91 38.91 0.3K
13:41 38.97 38.97 38.89 38.89 0.5K
13:42 38.89 38.89 38.84 38.89 1.0K
13:43 38.89 39.11 38.89 39.11 1.7K
13:44 39.11 39.15 39.11 39.15 0.6K
13:45 39.15 39.15 39.15 39.15 0.5K
13:46 39.15 39.15 39.15 39.15 0.2K
13:47 39.15 39.31 39.15 39.31 1.6K
13:48 39.31 39.41 39.31 39.41 0.6K
13:49 39.41 39.41 39.41 39.41 0.3K
13:50 39.41 39.41 39.24 39.24 0.4K
13:51 39.24 39.24 39.24 39.24 0.0K
13:52 39.24 39.24 39.24 39.24 0.4K
13:53 39.24 39.42 39.24 39.42 0.6K
13:54 39.42 39.47 39.42 39.47 0.5K
13:55 39.47 39.48 39.47 39.48 0.3K
13:56 39.48 39.48 39.39 39.39 0.5K
13:57 39.39 39.39 39.39 39.39 0.2K
13:58 39.39 39.39 39.39 39.39 0.1K
13:59 39.39 39.39 39.39 39.39 0.4K
14:00 39.39 39.55 39.39 39.55 0.2K
14:01 39.39 39.59 39.39 39.59 0.5K
14:02 39.59 39.59 39.59 39.59 0.1K
14:03 39.59 39.59 39.34 39.34 0.6K
14:04 39.34 39.46 39.34 39.40 1.1K
14:05 39.40 39.48 39.40 39.48 0.4K
14:06 39.48 39.48 39.41 39.41 0.8K
14:07 39.41 39.71 39.41 39.71 0.7K
14:08 39.71 39.71 39.69 39.69 0.4K
14:09 39.69 39.69 39.47 39.47 0.9K
14:10 39.60 39.60 39.54 39.54 1.0K
14:11 39.54 39.54 39.20 39.20 2.2K
14:12 39.00 39.23 39.00 39.23 3.8K
14:13 39.01 39.21 38.93 38.93 2.7K
14:14 38.84 39.18 38.84 39.18 1.0K
14:15 39.18 39.18 39.18 39.18 0.0K
14:16 39.18 39.18 39.02 39.02 0.5K
14:17 39.22 39.32 39.22 39.32 1.1K
14:18 39.32 39.32 39.31 39.31 1.2K
14:19 39.31 39.32 39.31 39.32 0.4K
14:20 39.47 39.47 39.47 39.47 0.4K
14:21 39.47 39.47 39.47 39.47 0.3K
14:22 39.47 39.47 38.97 39.32 2.3K
14:23 39.32 39.67 39.32 39.66 1.0K
14:24 39.66 39.66 39.34 39.34 0.6K
14:25 39.34 39.34 39.34 39.34 0.6K
14:26 39.34 39.65 39.34 39.59 0.6K
14:27 39.59 39.59 39.45 39.45 2.9K
14:28 39.33 39.33 39.32 39.32 5.9K
14:29 39.14 39.14 39.07 39.07 0.6K
14:30 39.32 39.32 38.97 38.97 2.1K
14:31 38.97 38.97 38.97 38.97 0.2K
14:32 39.28 39.28 38.81 38.81 3.8K
14:33 38.81 38.81 38.81 38.81 0.4K
14:34 38.81 38.81 38.81 38.81 0.0K
14:35 38.81 38.81 38.81 38.81 0.3K
14:36 38.81 39.08 38.81 38.97 0.8K
14:37 38.97 39.09 38.97 39.09 0.8K
14:38 39.09 39.10 39.09 39.10 0.6K
14:39 39.10 39.25 39.10 39.25 0.5K
14:40 39.25 39.26 39.09 39.26 1.4K
14:41 39.40 39.40 39.16 39.16 2.5K
14:42 39.16 39.34 39.16 39.34 1.5K
14:43 39.36 39.36 39.36 39.36 1.3K
14:44 39.36 39.36 39.30 39.30 0.1K
14:45 39.30 39.30 39.30 39.30 0.5K
14:46 39.30 39.30 39.30 39.30 0.7K
14:47 39.30 39.30 39.02 39.02 0.4K
14:48 39.02 39.38 39.02 39.38 0.6K
14:49 39.38 39.38 39.38 39.38 0.3K
14:50 39.39 39.39 39.39 39.39 0.3K
14:51 39.39 39.39 39.39 39.39 0.3K
14:52 38.83 38.83 38.83 38.83 4.1K
14:53 38.83 38.85 38.77 38.77 1.1K
14:54 38.77 38.77 38.76 38.76 0.2K
14:55 38.76 38.89 38.76 38.84 1.0K
14:56 38.84 38.84 38.72 38.80 0.3K
14:57 38.80 38.80 38.80 38.80 0.4K
14:58 38.80 38.80 38.73 38.76 2.0K
14:59 38.85 38.85 38.85 38.85 2.2K
15:00 38.85 38.85 38.76 38.76 1.3K
15:01 38.76 38.86 38.76 38.86 0.9K
15:02 38.86 39.01 38.86 39.01 1.0K
15:03 39.01 39.01 39.01 39.01 0.2K
15:04 39.01 39.01 39.01 39.01 0.8K
15:05 39.01 39.01 38.74 38.74 0.7K
15:06 38.74 38.83 38.74 38.83 0.3K
15:07 38.83 38.85 38.83 38.85 0.6K
15:08 38.85 39.20 38.85 39.20 1.3K
15:09 39.12 39.16 39.12 39.16 1.0K
15:10 39.16 39.16 39.16 39.16 0.5K
15:11 38.97 39.02 38.97 39.00 2.9K
15:12 39.00 39.00 38.88 38.88 0.8K
15:13 38.88 38.95 38.88 38.95 0.5K
15:14 39.00 39.05 39.00 39.00 2.6K
15:15 39.00 39.00 38.92 38.97 1.0K
15:16 38.85 38.85 38.71 38.71 1.4K
15:17 38.71 38.71 38.71 38.71 1.3K
15:18 38.69 38.82 38.69 38.82 2.0K
15:19 38.82 38.98 38.80 38.98 2.5K
15:20 38.98 39.01 38.98 39.01 1.5K
15:21 39.24 39.24 39.24 39.24 1.9K
15:22 39.24 39.24 39.15 39.15 2.2K
15:23 39.13 39.19 39.10 39.19 4.8K
15:24 39.19 39.23 39.10 39.23 0.8K
15:25 39.14 39.20 39.02 39.02 10.8K
15:26 39.02 39.02 38.87 38.87 2.1K
15:27 38.88 38.96 38.88 38.96 1.4K
15:28 38.96 38.96 38.60 38.60 4.1K
15:29 38.64 38.64 38.61 38.61 4.3K
15:30 38.56 38.56 38.35 38.37 5.1K
15:31 38.37 38.39 38.37 38.38 1.4K
15:32 38.29 38.40 38.24 38.31 6.9K
15:33 38.31 38.58 38.31 38.52 4.8K
15:34 38.55 38.73 38.55 38.60 1.2K
15:35 38.60 38.61 38.60 38.61 0.8K
15:36 38.74 39.01 38.74 39.01 2.2K
15:37 39.01 39.11 38.92 39.11 1.4K
15:38 39.11 39.11 38.93 38.93 1.2K
15:39 38.93 38.93 38.93 38.93 1.0K
15:40 38.92 38.92 38.92 38.92 0.4K
15:41 38.92 38.92 38.80 38.87 3.0K
15:42 38.87 38.87 38.71 38.73 1.5K
15:43 38.73 38.97 38.71 38.71 1.7K
15:44 38.71 38.75 38.71 38.75 3.0K
15:45 38.68 38.77 38.68 38.77 3.6K
15:46 38.77 38.82 38.77 38.82 0.5K
15:47 38.78 38.79 38.68 38.68 1.6K
15:48 38.68 38.82 38.68 38.71 2.4K
15:49 38.78 38.78 38.60 38.70 4.6K
15:50 38.70 38.86 38.65 38.86 1.0K
15:51 38.86 38.86 38.70 38.80 1.3K
15:52 38.80 38.80 38.62 38.71 3.4K
15:53 38.70 38.82 38.70 38.75 3.5K
15:54 38.91 38.91 38.71 38.75 6.4K
15:55 38.72 38.77 38.67 38.77 5.7K
15:56 38.77 39.12 38.77 39.12 8.5K
15:57 39.03 39.03 38.89 38.99 8.9K
15:58 38.99 39.00 38.85 39.00 11.7K
15:59 39.02 39.05 38.94 39.00 10.8K
16:00 39.06 39.18 38.95 39.02 80.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available