Oddity Tech

ODD
🏛️ usa →
59.28
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 40.83 40.83 39.02 40.83 3.0K
09:32 40.83 40.89 40.83 40.89 1.8K
09:33 40.89 40.89 40.89 40.89 0.0K
09:34 40.89 40.89 40.89 40.89 0.0K
09:35 40.46 40.68 40.46 40.68 0.6K
09:36 40.68 40.68 40.44 40.44 0.2K
09:37 40.44 40.65 40.44 40.64 2.5K
09:38 40.64 40.64 40.64 40.64 0.2K
09:39 40.42 40.55 40.42 40.55 0.4K
09:40 40.55 40.55 40.55 40.55 0.0K
09:41 40.55 40.58 40.55 40.58 0.8K
09:42 40.58 40.58 40.58 40.58 0.3K
09:43 40.58 40.58 40.58 40.58 0.0K
09:44 40.64 40.64 40.64 40.64 0.7K
09:45 40.82 40.82 40.59 40.59 0.3K
09:46 40.59 40.59 40.59 40.59 0.1K
09:47 40.59 40.59 40.59 40.59 0.2K
09:48 40.59 40.59 40.59 40.59 0.2K
09:49 40.59 40.59 40.22 40.22 0.2K
09:50 40.22 40.63 40.22 40.63 0.4K
09:51 40.63 40.63 40.63 40.63 0.0K
09:52 40.63 40.63 40.63 40.63 0.1K
09:53 40.63 40.63 40.63 40.63 0.1K
09:54 40.38 40.38 40.37 40.37 0.3K
09:55 40.37 40.37 40.10 40.10 2.6K
09:56 40.10 40.10 40.10 40.10 0.1K
09:57 40.10 40.10 40.10 40.10 0.0K
09:58 39.86 39.86 39.75 39.75 0.5K
09:59 40.02 40.02 40.02 40.02 1.3K
10:00 40.02 40.02 40.02 40.02 0.4K
10:01 40.02 40.02 40.02 40.02 0.1K
10:02 40.02 40.02 40.02 40.02 0.0K
10:03 40.00 40.00 39.89 39.89 1.2K
10:04 39.89 39.89 39.89 39.89 1.6K
10:05 39.89 40.24 39.89 40.24 0.2K
10:06 40.24 40.24 40.24 40.24 0.1K
10:07 40.24 40.24 39.93 39.93 1.4K
10:08 40.00 40.00 40.00 40.00 1.5K
10:09 40.00 40.00 40.00 40.00 0.1K
10:10 40.00 40.00 40.00 40.00 1.4K
10:11 40.00 40.00 40.00 40.00 0.5K
10:12 39.95 39.95 39.95 39.95 0.1K
10:13 39.87 39.87 39.87 39.87 0.3K
10:14 39.92 39.92 39.92 39.92 0.2K
10:15 39.92 39.92 39.92 39.92 0.4K
10:16 39.92 39.92 39.73 39.73 0.7K
10:17 39.84 39.84 39.84 39.84 0.6K
10:18 39.84 39.84 39.84 39.84 0.1K
10:19 39.84 39.84 39.80 39.80 1.0K
10:20 39.80 40.00 39.80 40.00 0.3K
10:21 40.00 40.00 40.00 40.00 0.8K
10:22 40.00 40.17 40.00 40.17 0.5K
10:23 40.17 40.17 40.17 40.17 0.1K
10:24 40.01 40.08 40.01 40.08 1.1K
10:25 40.08 40.08 40.08 40.08 0.0K
10:26 40.08 40.08 40.08 40.08 0.3K
10:27 39.72 39.72 39.72 39.72 0.3K
10:28 39.93 39.93 39.93 39.93 0.3K
10:29 39.93 39.93 39.93 39.93 0.1K
10:30 40.14 40.14 39.93 39.93 0.2K
10:31 39.93 39.93 39.93 39.93 0.2K
10:32 39.90 39.90 39.90 39.90 2.9K
10:33 39.90 39.90 39.90 39.90 0.4K
10:34 39.90 39.90 39.87 39.87 0.7K
10:35 39.87 39.87 39.86 39.86 0.2K
10:36 40.00 40.00 40.00 40.00 1.2K
10:37 40.00 40.03 39.91 40.03 0.5K
10:38 40.02 40.05 40.02 40.05 1.9K
10:39 40.04 40.05 40.04 40.05 1.2K
10:40 40.05 40.05 40.05 40.05 49.7K
10:41 40.05 40.11 40.05 40.11 0.6K
10:42 40.11 40.11 40.11 40.11 0.7K
10:43 40.11 40.11 40.11 40.11 0.2K
10:44 39.76 39.81 39.70 39.81 5.3K
10:45 39.81 39.81 39.81 39.81 0.1K
10:46 39.81 39.81 39.81 39.81 0.3K
10:47 39.81 39.81 39.81 39.81 0.1K
10:48 39.81 39.81 39.81 39.81 0.3K
10:49 39.81 39.81 39.81 39.81 0.0K
10:50 39.81 39.81 39.70 39.70 1.9K
10:51 39.70 39.70 39.70 39.70 0.1K
10:52 39.75 39.75 39.75 39.75 1.0K
10:53 39.75 39.75 39.75 39.75 0.0K
10:54 39.91 39.91 39.91 39.91 0.3K
10:55 39.91 39.91 39.91 39.91 0.1K
10:56 39.91 39.91 39.91 39.91 0.1K
10:57 39.79 39.79 39.56 39.56 75.4K
10:58 39.56 39.92 39.56 39.92 1.7K
10:59 39.93 39.93 39.93 39.93 0.4K
11:00 40.06 40.06 39.99 39.99 0.9K
11:01 39.99 39.99 39.99 39.99 0.4K
11:02 40.03 40.11 40.01 40.11 2.3K
11:03 40.26 40.26 40.22 40.22 0.3K
11:04 40.22 40.22 40.15 40.15 0.3K
11:05 40.15 40.15 40.15 40.15 0.2K
11:06 40.16 40.16 40.16 40.16 0.6K
11:07 40.16 40.17 40.16 40.17 0.3K
11:08 40.04 40.04 40.03 40.03 2.1K
11:09 40.03 40.03 39.97 39.97 0.5K
11:10 39.97 39.97 39.79 39.79 2.5K
11:11 39.79 39.79 39.77 39.77 1.1K
11:12 39.77 39.77 39.77 39.77 0.1K
11:13 39.77 39.77 39.77 39.77 0.2K
11:14 39.77 39.77 39.77 39.77 0.0K
11:15 39.77 39.77 39.77 39.77 0.0K
11:16 39.77 39.77 39.77 39.77 0.0K
11:17 39.77 39.77 39.77 39.77 0.1K
11:18 39.77 39.77 39.77 39.77 0.0K
11:19 39.77 39.77 39.49 39.49 1.9K
11:20 39.49 39.67 39.49 39.67 0.8K
11:21 39.67 39.67 39.67 39.67 0.0K
11:22 39.67 39.67 39.67 39.67 0.0K
11:23 39.67 39.67 39.67 39.67 0.0K
11:24 39.67 39.67 39.67 39.67 0.0K
11:25 39.67 39.67 39.61 39.61 0.1K
11:26 39.61 39.82 39.61 39.82 0.7K
11:27 39.82 39.82 39.82 39.82 0.2K
11:28 39.82 39.82 39.82 39.82 0.5K
11:29 39.82 39.82 39.82 39.82 0.2K
11:30 39.82 39.82 39.82 39.82 0.2K
11:31 39.82 39.82 39.82 39.82 0.0K
11:32 39.82 39.82 39.82 39.82 0.1K
11:33 39.82 39.82 39.82 39.82 0.1K
11:34 40.18 40.18 40.18 40.18 0.5K
11:35 40.18 40.18 40.18 40.18 0.1K
11:36 40.12 40.12 40.12 40.12 0.1K
11:37 40.28 40.28 40.28 40.28 1.5K
11:38 40.28 40.28 40.28 40.28 0.1K
11:39 40.28 40.28 40.28 40.28 0.1K
11:40 40.28 40.28 40.28 40.28 0.0K
11:41 40.28 40.28 40.28 40.28 0.0K
11:42 40.28 40.28 40.23 40.23 0.2K
11:43 40.23 40.23 40.23 40.23 0.1K
11:44 40.23 40.23 40.23 40.23 0.0K
11:45 40.23 40.23 40.23 40.23 0.0K
11:46 40.42 40.42 40.42 40.42 0.2K
11:47 40.23 40.23 40.23 40.23 0.1K
11:48 40.23 40.23 40.23 40.23 0.0K
11:49 40.23 40.23 40.23 40.23 0.1K
11:50 40.23 40.23 40.23 40.23 0.3K
11:51 40.23 40.23 40.23 40.23 0.1K
11:52 40.23 40.23 40.23 40.23 0.2K
11:53 40.23 40.23 39.99 39.99 2.3K
11:54 39.99 39.99 39.99 39.99 0.1K
11:55 39.99 40.20 39.99 40.20 0.3K
11:56 40.20 40.20 40.20 40.20 0.3K
11:57 40.20 40.20 40.20 40.20 0.8K
11:58 40.14 40.14 40.14 40.14 1.0K
11:59 40.14 40.14 40.14 40.14 0.0K
12:00 40.14 40.28 40.14 40.28 0.6K
12:01 40.28 40.28 40.28 40.28 0.2K
12:02 40.28 40.28 40.28 40.28 0.1K
12:03 40.38 40.38 40.38 40.38 0.1K
12:04 40.24 40.24 40.24 40.24 0.2K
12:05 40.24 40.24 40.24 40.24 0.2K
12:06 40.38 40.38 40.38 40.38 0.2K
12:07 40.38 40.38 40.19 40.19 0.2K
12:08 40.19 40.19 40.19 40.19 0.1K
12:09 40.33 40.33 40.33 40.33 0.3K
12:10 40.19 40.19 40.19 40.19 0.1K
12:11 40.19 40.19 40.19 40.19 0.0K
12:12 40.19 40.19 40.19 40.19 0.0K
12:13 40.19 40.19 40.19 40.19 0.1K
12:14 40.19 40.19 40.18 40.18 0.2K
12:15 40.18 40.18 40.18 40.18 0.1K
12:16 39.86 39.86 39.86 39.86 5.2K
12:17 39.86 39.86 39.86 39.86 0.1K
12:18 39.86 39.86 39.69 39.69 0.4K
12:19 39.69 39.69 39.69 39.69 0.4K
12:20 39.69 39.69 39.69 39.69 0.0K
12:21 39.71 39.71 39.71 39.71 0.1K
12:22 39.71 39.71 39.70 39.70 0.4K
12:23 39.70 39.70 39.70 39.70 0.7K
12:24 39.69 39.69 39.58 39.58 0.6K
12:25 39.58 39.58 39.58 39.58 0.1K
12:26 39.58 39.61 39.50 39.50 1.9K
12:27 39.53 39.53 39.53 39.53 0.6K
12:28 39.35 39.35 39.34 39.34 1.5K
12:29 39.34 39.34 39.34 39.34 0.1K
12:30 39.34 39.49 39.34 39.49 1.9K
12:31 39.52 39.52 39.52 39.52 0.5K
12:32 39.49 39.49 39.20 39.20 1.1K
12:33 39.20 39.37 39.20 39.37 1.6K
12:34 39.37 39.37 39.37 39.37 0.0K
12:35 39.50 39.50 39.50 39.50 0.4K
12:36 39.50 39.50 39.41 39.41 0.3K
12:37 39.41 39.41 39.41 39.41 0.2K
12:38 39.23 39.39 39.23 39.39 0.5K
12:39 39.41 39.41 39.41 39.41 0.3K
12:40 39.38 39.38 39.38 39.38 0.4K
12:41 39.38 39.38 39.10 39.10 1.7K
12:42 38.75 38.75 38.75 38.75 1.5K
12:43 38.75 38.75 38.75 38.75 0.1K
12:44 39.03 39.03 39.03 39.03 0.6K
12:45 39.03 39.03 39.03 39.03 0.1K
12:46 39.03 39.03 39.03 39.03 0.0K
12:47 39.03 39.29 39.03 39.29 1.1K
12:48 39.29 39.29 39.19 39.19 0.7K
12:49 39.19 39.52 39.19 39.52 1.8K
12:50 39.52 39.52 39.52 39.52 0.2K
12:51 39.52 39.52 39.52 39.52 0.9K
12:52 39.52 39.52 39.52 39.52 0.0K
12:53 39.43 39.43 39.43 39.43 0.1K
12:54 39.43 39.43 39.35 39.37 0.6K
12:55 39.34 39.37 39.33 39.33 4.7K
12:56 39.33 39.33 39.33 39.33 13.4K
12:57 39.33 39.33 39.32 39.32 2.3K
12:58 39.20 39.23 39.20 39.23 1.7K
12:59 39.23 39.23 39.23 39.23 0.8K
13:00 39.09 39.09 39.09 39.09 0.6K
13:01 39.09 39.09 39.05 39.05 0.7K
13:02 39.05 39.05 39.05 39.05 0.2K
13:03 39.05 39.05 39.05 39.05 0.7K
13:04 39.05 39.05 39.05 39.05 0.0K
13:05 39.05 39.19 39.05 39.19 2.4K
13:06 39.12 39.12 39.05 39.05 1.7K
13:07 39.05 39.05 38.97 38.97 2.8K
13:08 38.97 38.97 38.77 38.77 0.5K
13:09 38.89 38.89 38.83 38.83 0.5K
13:10 38.90 38.91 38.71 38.71 5.9K
13:11 38.69 38.69 38.57 38.65 3.8K
13:12 38.65 38.65 38.65 38.65 0.1K
13:13 38.66 38.66 38.50 38.50 1.3K
13:14 38.50 38.50 38.50 38.50 0.2K
13:15 38.50 38.68 38.50 38.68 0.2K
13:16 38.68 38.84 38.68 38.84 1.5K
13:17 38.85 38.85 38.83 38.83 1.0K
13:18 38.83 38.83 38.83 38.83 0.0K
13:19 38.94 38.94 38.78 38.81 2.1K
13:20 38.87 38.87 38.80 38.83 2.0K
13:21 38.83 38.83 38.72 38.72 1.3K
13:22 38.72 38.72 38.62 38.62 0.9K
13:23 38.66 38.66 38.64 38.64 0.5K
13:24 38.64 38.64 38.64 38.64 0.3K
13:25 38.64 38.64 38.64 38.64 0.1K
13:26 38.64 38.64 38.64 38.64 0.1K
13:27 38.64 38.64 38.64 38.64 0.9K
13:28 38.58 38.58 38.52 38.52 1.4K
13:29 38.52 38.52 38.49 38.49 0.9K
13:30 38.49 38.55 38.49 38.55 0.2K
13:31 38.55 38.55 38.55 38.55 0.1K
13:32 38.55 38.55 38.55 38.55 0.2K
13:33 38.63 38.63 38.58 38.58 1.5K
13:34 38.66 38.66 38.65 38.65 0.6K
13:35 38.65 38.65 38.49 38.54 1.8K
13:36 38.48 38.54 38.46 38.54 2.1K
13:37 38.54 38.70 38.54 38.70 1.6K
13:38 38.70 38.70 38.70 38.70 0.8K
13:39 38.70 38.71 38.70 38.71 0.8K
13:40 38.74 38.74 38.74 38.74 0.7K
13:41 38.74 38.98 38.74 38.98 0.9K
13:42 38.98 38.98 38.98 38.98 0.0K
13:43 39.14 39.14 39.02 39.02 1.0K
13:44 39.02 39.32 39.02 39.32 2.1K
13:45 39.32 39.36 39.32 39.36 3.0K
13:46 39.35 39.35 39.35 39.35 0.3K
13:47 39.35 39.35 38.98 38.98 2.0K
13:48 38.88 38.88 38.88 38.88 0.6K
13:49 38.88 38.88 38.88 38.88 0.3K
13:50 38.98 38.98 38.98 38.98 0.4K
13:51 38.98 38.98 38.98 38.98 0.1K
13:52 38.98 39.04 38.98 39.04 0.7K
13:53 39.04 39.04 39.04 39.04 0.1K
13:54 39.04 39.04 39.04 39.04 0.2K
13:55 39.05 39.05 39.05 39.05 0.7K
13:56 39.13 39.13 39.13 39.13 0.3K
13:57 39.13 39.34 39.13 39.34 1.1K
13:58 39.34 39.34 39.34 39.34 1.1K
13:59 39.34 39.34 39.34 39.34 0.0K
14:00 39.34 39.37 39.34 39.37 0.3K
14:01 39.37 39.37 39.37 39.37 0.8K
14:02 39.37 39.37 39.37 39.37 0.3K
14:03 39.37 39.37 39.37 39.37 0.2K
14:04 39.37 39.37 39.37 39.37 0.9K
14:05 39.37 39.37 39.37 39.37 0.1K
14:06 39.37 39.37 39.13 39.13 2.2K
14:07 39.07 39.07 39.06 39.06 1.2K
14:08 39.14 39.14 39.14 39.14 0.3K
14:09 39.13 39.13 39.13 39.13 0.2K
14:10 39.13 39.13 39.10 39.10 0.6K
14:11 39.10 39.10 39.04 39.04 0.2K
14:12 39.04 39.16 39.04 39.16 0.3K
14:13 39.16 39.16 39.16 39.16 0.1K
14:14 39.16 39.16 39.16 39.16 0.7K
14:15 38.99 38.99 38.99 38.99 0.9K
14:16 38.99 38.99 38.99 38.99 0.5K
14:17 38.99 38.99 38.99 38.99 0.1K
14:18 39.16 39.16 39.16 39.16 1.0K
14:19 39.16 39.16 39.16 39.16 1.0K
14:20 39.16 39.27 39.16 39.27 0.8K
14:21 39.27 39.27 39.19 39.19 3.0K
14:22 39.19 39.19 39.06 39.07 0.8K
14:23 39.07 39.07 39.07 39.07 0.0K
14:24 39.07 39.07 39.07 39.07 0.1K
14:25 39.07 39.10 38.99 39.10 0.7K
14:26 39.10 39.10 39.09 39.09 0.4K
14:27 39.09 39.09 39.01 39.01 0.6K
14:28 39.01 39.07 38.96 38.96 2.1K
14:29 38.96 38.96 38.96 38.96 0.2K
14:30 38.87 38.87 38.86 38.86 1.0K
14:31 39.09 39.35 39.09 39.34 6.3K
14:32 39.34 39.34 39.34 39.34 1.0K
14:33 39.34 39.43 39.34 39.43 0.5K
14:34 39.43 39.43 39.02 39.02 5.2K
14:35 39.02 39.02 39.02 39.02 0.2K
14:36 39.02 39.02 39.02 39.02 0.7K
14:37 39.02 39.02 39.02 39.02 0.3K
14:38 39.02 39.02 38.78 38.78 0.7K
14:39 38.90 38.90 38.90 38.90 0.4K
14:40 38.90 38.90 38.90 38.90 0.2K
14:41 38.90 38.91 38.90 38.91 0.3K
14:42 38.91 38.91 38.91 38.91 0.6K
14:43 38.91 38.91 38.91 38.91 0.0K
14:44 38.90 38.90 38.90 38.90 1.1K
14:45 38.90 38.90 38.90 38.90 0.2K
14:46 38.90 38.90 38.71 38.90 0.5K
14:47 38.90 38.90 38.86 38.88 2.1K
14:48 38.87 38.87 38.87 38.87 0.3K
14:49 38.86 38.86 38.76 38.76 0.9K
14:50 38.71 38.84 38.71 38.84 1.3K
14:51 38.84 38.84 38.72 38.72 2.0K
14:52 38.65 38.65 38.54 38.54 3.4K
14:53 38.50 38.50 38.47 38.47 1.7K
14:54 38.63 38.63 38.48 38.48 2.6K
14:55 38.48 38.48 38.48 38.48 0.5K
14:56 38.48 38.54 38.37 38.54 1.7K
14:57 38.54 38.54 38.38 38.38 0.4K
14:58 38.35 38.35 38.31 38.31 2.1K
14:59 38.31 38.31 38.30 38.30 0.8K
15:00 38.30 38.30 38.27 38.28 1.5K
15:01 38.28 38.28 38.26 38.26 1.2K
15:02 38.26 38.26 38.26 38.26 0.2K
15:03 38.26 38.27 38.18 38.18 3.2K
15:04 38.18 38.26 38.18 38.26 0.6K
15:05 38.26 38.26 38.05 38.05 1.2K
15:06 38.05 38.05 38.00 38.00 2.5K
15:07 38.00 38.00 37.87 37.87 0.7K
15:08 37.87 37.87 37.68 37.87 8.6K
15:09 37.70 37.72 37.70 37.72 1.3K
15:10 37.72 37.72 37.72 37.72 0.1K
15:11 37.72 37.73 37.72 37.73 1.6K
15:12 37.73 37.77 37.73 37.77 2.0K
15:13 37.74 37.74 37.64 37.65 3.1K
15:14 37.62 37.68 37.62 37.68 3.5K
15:15 37.58 37.58 37.58 37.58 1.4K
15:16 37.58 37.58 37.58 37.58 0.5K
15:17 37.58 37.60 37.57 37.57 8.0K
15:18 37.57 37.93 37.57 37.84 16.3K
15:19 37.91 37.91 37.91 37.91 4.3K
15:20 38.00 38.00 38.00 38.00 3.6K
15:21 37.91 37.91 37.90 37.91 1.5K
15:22 37.91 37.93 37.91 37.93 1.0K
15:23 38.02 38.06 38.02 38.06 1.3K
15:24 38.06 38.06 38.06 38.06 1.6K
15:25 38.05 38.05 38.05 38.05 1.3K
15:26 38.05 38.35 38.05 38.35 2.5K
15:27 38.26 38.28 38.26 38.26 2.4K
15:28 38.26 38.27 38.26 38.26 1.0K
15:29 38.31 38.52 38.31 38.52 1.7K
15:30 38.52 38.52 38.33 38.33 3.7K
15:31 38.33 38.33 38.33 38.33 0.3K
15:32 38.33 38.33 38.26 38.26 2.4K
15:33 38.26 38.26 38.26 38.26 0.2K
15:34 38.26 38.37 38.26 38.37 1.0K
15:35 38.28 38.36 38.06 38.06 8.1K
15:36 37.99 37.99 37.83 37.83 1.3K
15:37 37.82 37.82 37.77 37.77 2.2K
15:38 37.83 37.83 37.70 37.72 7.3K
15:39 37.72 37.72 37.68 37.68 0.5K
15:40 37.75 37.75 37.56 37.66 5.2K
15:41 37.66 37.89 37.65 37.89 4.8K
15:42 37.95 38.11 37.84 37.97 2.4K
15:43 38.11 38.11 37.82 37.82 4.7K
15:44 37.69 37.69 37.69 37.69 3.1K
15:45 37.69 37.69 37.41 37.41 3.7K
15:46 37.41 37.59 37.41 37.59 3.3K
15:47 37.48 37.48 37.34 37.34 4.5K
15:48 37.50 37.50 37.31 37.34 10.4K
15:49 37.36 37.42 37.31 37.31 8.2K
15:50 37.30 37.30 37.26 37.27 5.9K
15:51 37.28 37.42 37.28 37.42 9.6K
15:52 37.42 37.53 37.42 37.44 5.9K
15:53 37.44 37.57 37.43 37.57 6.6K
15:54 37.53 37.56 37.46 37.46 12.1K
15:55 37.45 37.68 37.45 37.64 12.2K
15:56 37.64 37.71 37.64 37.71 9.8K
15:57 37.84 37.84 37.63 37.83 16.2K
15:58 37.75 37.94 37.75 37.90 17.0K
15:59 37.90 37.90 37.81 37.81 16.8K
16:00 37.77 37.87 37.74 37.87 46.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available