Oddity Tech

ODD
🏛️ usa →
59.28
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 41.04 42.01 40.90 41.04 3.7K
09:32 41.04 41.04 41.04 41.04 1.3K
09:33 41.04 41.04 41.04 41.04 0.0K
09:34 41.04 41.04 41.04 41.04 0.0K
09:35 41.04 41.04 40.90 40.90 0.8K
09:36 40.90 40.90 40.90 40.90 0.0K
09:37 40.90 40.90 40.90 40.90 0.0K
09:38 40.90 40.90 40.90 40.90 0.0K
09:39 40.90 40.90 40.90 40.90 0.0K
09:40 41.07 41.07 41.07 41.07 1.0K
09:41 40.92 40.92 40.92 40.92 0.6K
09:42 40.92 40.92 40.92 40.92 0.1K
09:43 40.92 40.92 40.92 40.92 0.0K
09:44 40.92 40.92 40.92 40.92 0.2K
09:45 40.92 40.92 40.92 40.92 0.0K
09:46 40.92 40.92 40.92 40.92 0.1K
09:47 40.92 40.92 40.92 40.92 0.0K
09:48 40.92 40.92 40.92 40.92 0.3K
09:49 40.92 40.92 40.92 40.92 0.3K
09:50 40.92 40.92 40.92 40.92 0.3K
09:51 40.92 41.01 40.92 41.01 0.3K
09:52 41.01 41.01 41.01 41.01 0.1K
09:53 41.01 41.01 41.01 41.01 0.0K
09:54 41.01 41.01 41.01 41.01 0.4K
09:55 41.01 41.01 41.01 41.01 0.0K
09:56 41.01 41.01 41.01 41.01 0.0K
09:57 41.01 41.01 41.01 41.01 0.0K
09:58 41.01 41.01 41.01 41.01 0.0K
09:59 41.01 41.01 41.01 41.01 0.0K
10:00 41.01 41.01 41.01 41.01 0.2K
10:01 40.81 40.85 40.81 40.85 1.6K
10:02 40.85 40.85 40.85 40.85 0.2K
10:03 40.85 40.85 40.85 40.85 0.0K
10:04 40.85 40.85 40.51 40.51 1.4K
10:05 40.51 40.51 40.51 40.51 0.0K
10:06 40.51 40.51 40.51 40.51 0.2K
10:07 40.51 40.51 40.51 40.51 0.2K
10:08 40.51 40.51 40.51 40.51 0.0K
10:09 40.51 40.51 40.51 40.51 0.0K
10:10 40.51 40.51 40.51 40.51 0.0K
10:11 40.51 40.51 40.51 40.51 0.0K
10:12 40.62 40.62 40.62 40.62 0.3K
10:13 40.62 40.62 40.62 40.62 0.1K
10:14 40.62 40.62 40.62 40.62 0.2K
10:15 40.59 40.59 40.59 40.59 0.2K
10:16 40.57 40.58 40.19 40.43 13.8K
10:17 40.65 40.65 40.65 40.65 4.7K
10:18 40.65 40.65 40.65 40.65 0.0K
10:19 40.65 40.65 40.65 40.65 0.2K
10:20 40.65 40.65 40.65 40.65 0.0K
10:21 40.31 40.31 40.31 40.31 1.2K
10:22 40.31 40.31 40.31 40.31 0.0K
10:23 40.31 40.31 40.31 40.31 0.0K
10:24 40.31 40.31 40.31 40.31 0.3K
10:25 40.31 40.31 40.31 40.31 0.1K
10:26 40.31 40.31 39.96 39.98 0.5K
10:27 39.98 39.98 39.98 39.98 0.2K
10:28 39.98 39.98 39.98 39.98 0.0K
10:29 39.98 39.98 39.98 39.98 0.0K
10:30 39.98 39.98 39.97 39.97 0.4K
10:31 39.97 39.97 39.97 39.97 0.0K
10:32 39.97 39.97 39.97 39.97 0.0K
10:33 39.97 39.97 39.97 39.97 0.3K
10:34 39.97 39.97 39.97 39.97 0.0K
10:35 39.97 40.26 39.97 40.19 14.8K
10:36 40.21 40.21 40.21 40.21 6.6K
10:37 40.22 40.22 40.22 40.22 0.4K
10:38 40.22 40.28 40.22 40.28 1.2K
10:39 40.47 40.53 40.46 40.53 2.7K
10:40 40.53 40.53 40.30 40.30 1.7K
10:41 40.30 40.30 40.30 40.30 0.7K
10:42 40.23 40.23 40.23 40.23 0.9K
10:43 40.23 40.23 40.23 40.23 0.2K
10:44 40.23 40.23 40.23 40.23 0.1K
10:45 40.23 40.23 40.23 40.23 0.1K
10:46 40.23 40.23 40.23 40.23 0.2K
10:47 40.23 40.23 40.23 40.23 0.1K
10:48 40.23 40.23 40.23 40.23 0.0K
10:49 40.23 40.23 40.23 40.23 0.2K
10:50 40.23 40.23 40.23 40.23 0.0K
10:51 40.27 40.27 40.27 40.27 0.5K
10:52 40.27 40.27 40.27 40.27 0.0K
10:53 40.13 40.13 40.13 40.13 0.1K
10:54 40.13 40.13 40.13 40.13 0.1K
10:55 40.13 40.13 40.13 40.13 0.1K
10:56 40.13 40.13 40.13 40.13 0.2K
10:57 40.08 40.08 40.08 40.08 1.3K
10:58 40.08 40.08 40.08 40.08 0.2K
10:59 40.08 40.08 40.08 40.08 0.0K
11:00 40.18 40.18 40.18 40.18 0.3K
11:01 40.19 40.45 40.19 40.45 1.8K
11:02 40.27 40.27 40.27 40.27 0.4K
11:03 40.27 40.29 40.27 40.29 0.5K
11:04 40.29 40.29 40.29 40.29 0.0K
11:05 40.29 40.29 40.29 40.29 0.0K
11:06 40.32 40.32 40.32 40.32 0.7K
11:07 40.32 40.32 40.32 40.32 0.0K
11:08 40.32 40.32 40.32 40.32 0.0K
11:09 40.50 40.50 40.13 40.13 0.4K
11:10 40.13 40.13 40.13 40.13 0.0K
11:11 40.13 40.13 40.13 40.13 0.1K
11:12 40.13 40.13 40.13 40.13 0.0K
11:13 40.13 40.13 40.13 40.13 0.0K
11:14 40.13 40.13 40.13 40.13 0.0K
11:15 40.13 40.13 40.09 40.09 0.8K
11:16 40.27 40.27 40.27 40.27 0.4K
11:17 40.27 40.27 40.27 40.27 0.0K
11:18 40.27 40.27 40.19 40.19 0.1K
11:19 40.19 40.19 40.19 40.19 0.0K
11:20 40.19 40.19 40.19 40.19 0.0K
11:21 40.19 40.19 40.11 40.11 1.3K
11:22 40.10 40.10 40.10 40.10 0.6K
11:23 40.10 40.10 40.10 40.10 0.3K
11:24 40.10 40.10 40.10 40.10 0.1K
11:25 40.10 40.33 39.98 40.33 1.1K
11:26 40.33 40.33 40.33 40.33 0.0K
11:27 40.33 40.33 40.33 40.33 0.0K
11:28 40.33 40.33 40.33 40.33 0.0K
11:29 40.33 40.33 39.95 39.95 0.1K
11:30 40.12 40.12 40.12 40.12 0.1K
11:31 40.12 40.12 40.12 40.12 0.1K
11:32 40.12 40.12 40.12 40.12 0.2K
11:33 40.12 40.12 40.12 40.12 0.1K
11:34 40.12 40.12 40.12 40.12 0.0K
11:35 40.12 40.12 40.12 40.12 0.0K
11:36 40.12 40.12 39.99 39.99 0.2K
11:37 40.03 40.03 40.03 40.03 0.3K
11:38 40.03 40.03 40.03 40.03 0.0K
11:39 40.03 40.03 40.03 40.03 0.2K
11:40 40.03 40.03 40.03 40.03 0.0K
11:41 40.03 40.03 40.03 40.03 0.2K
11:42 40.14 40.19 40.14 40.19 2.1K
11:43 40.20 40.26 40.20 40.26 2.4K
11:44 40.26 40.26 40.26 40.26 0.2K
11:45 40.26 40.26 40.26 40.26 0.0K
11:46 40.26 40.26 40.26 40.26 0.3K
11:47 40.37 40.37 40.37 40.37 0.8K
11:48 40.37 40.59 40.37 40.59 0.3K
11:49 40.59 40.59 40.59 40.59 0.2K
11:50 40.59 40.59 40.59 40.59 0.0K
11:51 40.59 40.59 40.59 40.59 0.1K
11:52 40.62 40.62 40.62 40.62 0.1K
11:53 40.62 40.62 40.62 40.62 0.0K
11:54 40.62 40.62 40.62 40.62 0.0K
11:55 40.62 40.62 40.62 40.62 0.0K
11:56 40.62 40.62 40.62 40.62 0.1K
11:57 40.62 40.64 40.62 40.64 0.1K
11:58 40.64 40.64 40.64 40.64 0.5K
11:59 40.64 40.64 40.64 40.64 0.1K
12:00 40.64 40.64 40.64 40.64 0.1K
12:01 40.64 40.64 40.64 40.64 0.0K
12:02 40.64 40.64 40.64 40.64 0.0K
12:03 40.64 40.64 40.64 40.64 0.0K
12:04 40.64 40.64 40.51 40.51 1.1K
12:05 40.51 40.51 40.51 40.51 0.1K
12:06 40.51 40.60 40.51 40.60 0.3K
12:07 40.60 40.60 40.60 40.60 0.2K
12:08 40.60 40.60 40.60 40.60 0.3K
12:09 40.60 40.60 40.60 40.60 0.0K
12:10 40.63 40.63 40.63 40.63 0.3K
12:11 40.63 40.63 40.63 40.63 0.0K
12:12 40.66 40.66 40.66 40.66 0.5K
12:13 40.66 40.66 40.66 40.66 0.0K
12:14 40.66 40.66 40.66 40.66 0.0K
12:15 40.66 40.66 40.66 40.66 0.0K
12:16 40.66 40.66 40.60 40.60 1.6K
12:17 40.60 40.60 40.60 40.60 0.1K
12:18 40.60 40.60 40.60 40.60 0.1K
12:19 40.60 40.60 40.60 40.60 0.1K
12:20 40.60 40.60 40.60 40.60 0.0K
12:21 40.60 40.60 40.60 40.60 0.1K
12:22 40.70 40.70 40.66 40.67 1.1K
12:23 40.67 40.67 40.67 40.67 0.2K
12:24 40.67 40.67 40.58 40.58 1.0K
12:25 40.54 40.54 40.49 40.49 1.0K
12:26 40.27 40.27 40.27 40.27 0.6K
12:27 40.27 40.27 40.27 40.27 0.1K
12:28 40.27 40.27 40.27 40.27 0.3K
12:29 40.48 40.48 40.41 40.41 0.7K
12:30 40.41 40.41 40.41 40.41 0.2K
12:31 40.41 40.41 40.41 40.41 0.1K
12:32 40.41 40.83 40.41 40.83 2.3K
12:33 40.83 40.83 40.83 40.83 0.0K
12:34 40.83 40.83 40.83 40.83 0.0K
12:35 40.83 40.83 40.83 40.83 0.1K
12:36 40.83 40.83 40.83 40.83 0.2K
12:37 40.83 40.91 40.83 40.91 0.2K
12:38 40.91 40.91 40.91 40.91 0.6K
12:39 40.91 40.91 40.91 40.91 0.0K
12:40 40.91 40.91 40.91 40.91 0.0K
12:41 40.91 40.91 40.86 40.86 0.4K
12:42 40.86 40.86 40.86 40.86 0.3K
12:43 40.86 40.86 40.86 40.86 0.5K
12:44 40.86 40.86 40.86 40.86 0.4K
12:45 40.86 40.86 40.86 40.86 0.5K
12:46 40.86 40.97 40.86 40.97 0.2K
12:47 40.97 40.97 40.97 40.97 0.8K
12:48 40.97 40.97 40.97 40.97 0.3K
12:49 40.97 40.97 40.97 40.97 0.0K
12:50 40.99 40.99 40.99 40.99 0.6K
12:51 40.99 41.12 40.99 41.12 0.4K
12:52 41.12 41.12 41.12 41.12 0.0K
12:53 41.12 41.12 41.12 41.12 0.0K
12:54 41.12 41.12 41.12 41.12 0.0K
12:55 41.12 41.12 41.12 41.12 0.0K
12:56 41.12 41.12 41.06 41.06 0.4K
12:57 41.06 41.08 41.06 41.08 0.3K
12:58 41.08 41.08 41.08 41.08 0.0K
12:59 41.08 41.08 41.08 41.08 0.1K
13:00 41.08 41.16 41.08 41.16 0.7K
13:01 41.16 41.16 41.16 41.16 0.3K
13:02 41.35 41.35 41.35 41.35 3.7K
13:03 41.35 41.35 41.35 41.35 0.2K
13:04 41.35 41.35 41.30 41.30 0.2K
13:05 41.30 41.30 41.30 41.30 0.0K
13:06 41.30 41.30 41.30 41.30 0.4K
13:07 41.39 41.39 41.39 41.39 1.1K
13:08 41.39 41.50 41.39 41.50 0.6K
13:09 41.50 41.50 41.39 41.39 1.1K
13:10 41.39 41.39 41.39 41.39 0.3K
13:11 41.39 41.39 41.39 41.39 0.1K
13:12 41.39 41.39 41.39 41.39 0.0K
13:13 41.39 41.39 41.39 41.39 0.0K
13:14 41.52 41.52 41.25 41.25 0.9K
13:15 41.25 41.25 41.25 41.25 0.0K
13:16 41.25 41.25 41.25 41.25 0.1K
13:17 41.25 41.25 41.25 41.25 0.0K
13:18 41.25 41.25 41.25 41.25 0.1K
13:19 41.25 41.25 41.25 41.25 0.0K
13:20 41.25 41.25 41.10 41.10 1.1K
13:21 41.10 41.10 41.10 41.10 0.2K
13:22 41.10 41.10 41.10 41.10 0.0K
13:23 41.10 41.10 41.10 41.10 0.0K
13:24 41.10 41.10 41.10 41.10 0.3K
13:25 40.90 40.90 40.90 40.90 0.6K
13:26 40.90 40.90 40.90 40.90 0.2K
13:27 40.90 40.90 40.90 40.90 0.1K
13:28 40.90 40.90 40.90 40.90 0.1K
13:29 40.90 40.90 40.88 40.88 0.2K
13:30 40.88 40.88 40.88 40.88 0.1K
13:31 40.88 40.88 40.88 40.88 0.0K
13:32 40.78 40.78 40.78 40.78 0.1K
13:33 40.78 40.78 40.78 40.78 0.0K
13:34 40.78 40.78 40.78 40.78 0.0K
13:35 40.78 40.78 40.78 40.78 0.0K
13:36 40.78 41.15 40.78 40.82 0.4K
13:37 40.82 40.82 40.82 40.82 0.1K
13:38 40.82 40.91 40.82 40.91 0.1K
13:39 40.91 40.91 40.91 40.91 0.0K
13:40 41.26 41.26 41.26 41.26 0.4K
13:41 41.26 41.26 41.12 41.12 0.4K
13:42 41.03 41.03 41.03 41.03 0.2K
13:43 41.03 41.03 41.03 41.03 0.1K
13:44 41.03 41.03 41.03 41.03 0.0K
13:45 41.03 41.14 41.03 41.14 0.3K
13:46 41.14 41.33 41.14 41.33 0.8K
13:47 41.33 41.33 41.33 41.33 0.0K
13:48 41.24 41.24 41.24 41.24 0.3K
13:49 41.24 41.24 41.24 41.24 0.0K
13:50 41.24 41.52 41.24 41.52 1.8K
13:51 41.52 41.52 41.52 41.52 0.9K
13:52 41.52 41.52 41.52 41.52 0.0K
13:53 41.52 41.52 41.52 41.52 0.1K
13:54 41.58 41.58 41.46 41.46 0.3K
13:55 41.46 41.46 41.46 41.46 0.0K
13:56 41.46 41.46 41.46 41.46 0.0K
13:57 41.46 41.46 41.46 41.46 0.2K
13:58 41.46 41.46 41.46 41.46 0.0K
13:59 41.46 41.46 41.46 41.46 0.0K
14:00 41.46 41.46 41.46 41.46 0.1K
14:01 41.46 41.46 41.46 41.46 0.0K
14:02 41.46 41.46 41.46 41.46 0.0K
14:03 41.46 41.46 41.46 41.46 0.4K
14:04 41.36 41.36 41.32 41.32 0.8K
14:05 41.32 41.40 41.32 41.40 0.1K
14:06 41.40 41.40 41.40 41.40 0.1K
14:07 41.40 41.40 41.40 41.40 0.0K
14:08 41.20 41.36 41.20 41.36 0.8K
14:09 41.36 41.36 41.36 41.36 0.0K
14:10 41.36 41.36 41.36 41.36 0.0K
14:11 41.36 41.36 41.36 41.36 0.0K
14:12 41.26 41.26 41.26 41.26 0.1K
14:13 41.26 41.26 41.26 41.26 0.0K
14:14 41.26 41.36 41.26 41.36 0.3K
14:15 41.36 41.36 41.36 41.36 0.1K
14:16 41.36 41.36 41.36 41.36 0.0K
14:17 41.36 41.36 41.36 41.36 0.1K
14:18 41.19 41.19 41.19 41.19 0.1K
14:19 41.19 41.19 41.19 41.19 1.9K
14:20 41.16 41.16 41.05 41.05 2.3K
14:21 41.05 41.05 41.05 41.05 0.0K
14:22 41.05 41.05 41.05 41.05 0.1K
14:23 41.05 41.09 41.05 41.09 0.2K
14:24 41.09 41.09 41.09 41.09 0.0K
14:25 41.09 41.09 41.09 41.09 0.1K
14:26 41.09 41.09 41.09 41.09 0.2K
14:27 41.09 41.14 41.09 41.14 0.3K
14:28 41.14 41.14 41.14 41.14 0.3K
14:29 41.15 41.15 41.15 41.15 0.1K
14:30 41.15 41.15 41.15 41.15 0.1K
14:31 41.15 41.17 41.15 41.17 0.2K
14:32 41.17 41.17 41.16 41.16 0.2K
14:33 41.16 41.16 41.16 41.16 0.0K
14:34 41.16 41.16 41.16 41.16 0.1K
14:35 41.16 41.16 41.16 41.16 0.0K
14:36 41.16 41.16 41.16 41.16 0.2K
14:37 41.16 41.16 41.16 41.16 0.0K
14:38 41.23 41.28 41.23 41.28 1.1K
14:39 41.28 41.28 41.28 41.28 0.1K
14:40 41.28 41.28 41.28 41.28 0.2K
14:41 41.22 41.22 41.22 41.22 0.2K
14:42 41.22 41.22 41.22 41.22 0.2K
14:43 41.20 41.20 41.20 41.20 0.1K
14:44 41.20 41.20 41.20 41.20 0.0K
14:45 41.20 41.20 41.20 41.20 0.0K
14:46 41.20 41.20 41.20 41.20 0.0K
14:47 41.20 41.20 41.20 41.20 0.1K
14:48 41.20 41.24 41.20 41.24 0.2K
14:49 41.24 41.24 41.24 41.24 0.2K
14:50 41.24 41.24 41.12 41.12 0.3K
14:51 41.12 41.12 41.12 41.12 0.0K
14:52 41.12 41.12 41.12 41.12 0.7K
14:53 40.95 40.95 40.95 40.95 0.6K
14:54 40.95 40.95 40.95 40.95 0.2K
14:55 40.95 40.95 40.95 40.95 0.0K
14:56 40.95 40.95 40.95 40.95 0.0K
14:57 40.95 40.95 40.95 40.95 0.0K
14:58 40.95 40.95 40.95 40.95 0.5K
14:59 40.95 40.98 40.95 40.98 1.3K
15:00 40.98 40.98 40.98 40.98 0.6K
15:01 40.98 40.98 40.98 40.98 0.1K
15:02 40.98 40.98 40.98 40.98 0.0K
15:03 40.98 41.18 40.98 41.18 1.1K
15:04 41.22 41.22 41.22 41.22 6.3K
15:05 41.31 41.31 41.31 41.31 0.8K
15:06 41.31 41.31 41.31 41.31 0.2K
15:07 41.31 41.31 41.31 41.31 0.1K
15:08 41.31 41.31 41.31 41.31 1.0K
15:09 41.31 41.31 41.31 41.31 0.1K
15:10 41.31 41.31 41.31 41.31 0.2K
15:11 41.31 41.31 41.31 41.31 0.0K
15:12 41.31 41.31 41.31 41.31 0.0K
15:13 41.31 41.31 41.25 41.25 1.8K
15:14 41.25 41.25 41.25 41.25 0.3K
15:15 41.25 41.25 41.25 41.25 0.0K
15:16 41.25 41.25 41.25 41.25 0.0K
15:17 41.25 41.25 41.25 41.25 0.4K
15:18 41.25 41.25 41.25 41.25 0.1K
15:19 41.25 41.25 41.25 41.25 0.4K
15:20 41.25 41.25 41.25 41.25 0.1K
15:21 41.25 41.26 41.25 41.26 0.3K
15:22 41.26 41.26 41.26 41.26 0.2K
15:23 41.26 41.26 41.26 41.26 0.1K
15:24 41.26 41.26 41.25 41.25 0.5K
15:25 41.25 41.25 41.15 41.15 1.2K
15:26 41.15 41.15 41.15 41.15 0.2K
15:27 41.19 41.32 41.19 41.26 2.7K
15:28 41.33 41.49 41.33 41.49 1.0K
15:29 41.49 41.49 41.44 41.44 3.1K
15:30 41.44 41.44 41.44 41.44 0.0K
15:31 41.44 41.44 41.44 41.44 0.6K
15:32 41.44 41.44 41.44 41.44 0.1K
15:33 41.44 41.44 41.44 41.44 0.1K
15:34 41.44 41.51 41.44 41.51 0.8K
15:35 41.51 41.51 41.51 41.51 0.1K
15:36 41.61 41.61 41.61 41.61 0.6K
15:37 41.36 41.36 41.36 41.36 1.4K
15:38 41.36 41.36 41.36 41.36 0.1K
15:39 41.36 41.50 41.36 41.50 0.4K
15:40 41.50 41.50 41.50 41.50 0.9K
15:41 41.50 41.55 41.50 41.50 2.5K
15:42 41.50 41.50 41.50 41.50 0.8K
15:43 41.50 41.50 41.50 41.50 0.3K
15:44 41.50 41.50 41.50 41.50 0.1K
15:45 41.53 41.54 41.53 41.54 0.5K
15:46 41.54 41.77 41.54 41.77 4.1K
15:47 41.77 41.77 41.63 41.63 5.5K
15:48 41.63 41.68 41.63 41.67 2.8K
15:49 41.67 41.67 41.67 41.67 0.2K
15:50 41.67 41.67 41.67 41.67 0.0K
15:51 41.58 41.58 41.53 41.53 4.3K
15:52 41.53 41.54 41.53 41.54 2.6K
15:53 41.54 41.56 41.53 41.56 0.7K
15:54 41.56 41.56 41.53 41.53 0.7K
15:55 41.60 41.68 41.60 41.68 3.1K
15:56 41.68 41.68 41.58 41.60 11.4K
15:57 41.60 41.60 41.56 41.56 2.1K
15:58 41.58 41.58 41.56 41.56 3.5K
15:59 41.57 41.69 41.57 41.69 12.3K
16:00 41.69 41.69 41.58 41.58 52.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available