Oddity Tech

ODD
🏛️ usa →
59.28
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 41.62 42.84 41.62 41.62 4.4K
09:32 41.62 41.62 41.62 41.62 0.0K
09:33 41.62 41.62 41.62 41.62 0.0K
09:34 41.62 41.62 41.62 41.62 0.6K
09:35 41.62 41.62 41.62 41.62 0.1K
09:36 41.62 41.62 41.33 41.33 0.3K
09:37 41.33 41.33 41.33 41.33 0.3K
09:38 41.33 41.33 41.33 41.33 0.0K
09:39 41.33 41.33 41.33 41.33 0.0K
09:40 41.45 41.45 41.45 41.45 0.1K
09:41 41.45 41.45 41.45 41.45 0.1K
09:42 41.13 41.13 41.13 41.13 1.0K
09:43 41.13 41.13 41.13 41.13 0.0K
09:44 41.13 41.13 41.13 41.13 0.0K
09:45 41.13 41.13 41.13 41.13 0.0K
09:46 41.13 41.13 41.13 41.13 0.1K
09:47 41.13 41.13 41.13 41.13 0.1K
09:48 41.13 41.13 41.13 41.13 0.0K
09:49 41.13 41.13 41.13 41.13 1.0K
09:50 41.13 41.19 41.13 41.19 0.5K
09:51 41.18 41.19 41.18 41.19 0.9K
09:52 41.19 41.19 41.19 41.19 0.0K
09:53 41.47 41.75 41.32 41.75 10.8K
09:54 41.75 41.75 41.75 41.75 0.1K
09:55 41.75 41.75 41.32 41.50 0.5K
09:56 41.50 41.50 41.50 41.50 0.1K
09:57 41.51 41.51 41.51 41.51 0.3K
09:58 41.60 41.67 41.60 41.67 0.4K
09:59 41.67 41.67 41.67 41.67 0.1K
10:00 41.67 41.67 41.67 41.67 0.4K
10:01 41.67 41.67 41.67 41.67 0.0K
10:02 41.50 41.50 41.50 41.50 0.1K
10:03 41.37 41.50 41.37 41.50 0.3K
10:04 41.00 41.00 41.00 41.00 0.1K
10:05 41.00 41.00 41.00 41.00 0.0K
10:06 41.62 41.62 41.62 41.62 0.1K
10:07 41.62 41.62 41.62 41.62 0.0K
10:08 41.62 41.62 41.62 41.62 0.0K
10:09 41.00 41.00 41.00 41.00 1.5K
10:10 41.03 41.03 40.83 40.83 1.0K
10:11 40.84 40.84 40.84 40.84 0.3K
10:12 40.84 40.84 40.84 40.84 0.0K
10:13 40.84 40.84 40.84 40.84 0.0K
10:14 40.84 40.84 40.84 40.84 1.0K
10:15 40.84 40.84 40.84 40.84 0.4K
10:16 40.84 40.84 40.65 40.71 0.4K
10:17 40.71 40.74 40.71 40.74 0.9K
10:18 40.90 40.93 40.90 40.93 1.9K
10:19 40.93 41.02 40.93 41.02 0.2K
10:20 41.02 41.02 41.02 41.02 0.0K
10:21 41.02 41.02 41.02 41.02 0.0K
10:22 41.02 41.02 41.02 41.02 0.0K
10:23 41.02 41.02 41.02 41.02 0.1K
10:24 41.02 41.02 41.02 41.02 0.0K
10:25 41.02 41.02 41.02 41.02 0.1K
10:26 41.02 41.02 41.02 41.02 0.0K
10:27 41.02 41.02 41.02 41.02 0.0K
10:28 41.02 41.02 41.02 41.02 0.0K
10:29 41.02 41.02 41.02 41.02 0.0K
10:30 41.02 41.02 41.02 41.02 0.0K
10:31 41.06 41.08 41.06 41.08 2.3K
10:32 41.08 41.08 41.08 41.08 0.4K
10:33 41.08 41.08 41.08 41.08 0.3K
10:34 41.07 41.07 41.07 41.07 0.2K
10:35 41.09 41.09 41.09 41.09 0.1K
10:36 41.28 41.28 41.09 41.09 1.3K
10:37 40.85 40.85 40.85 40.85 0.2K
10:38 40.85 40.85 40.85 40.85 0.0K
10:39 40.85 40.85 40.85 40.85 0.0K
10:40 40.85 40.85 40.85 40.85 0.0K
10:41 40.85 41.04 40.85 41.04 0.6K
10:42 41.04 41.04 41.04 41.04 0.2K
10:43 41.02 41.02 41.02 41.02 0.2K
10:44 41.02 41.02 41.02 41.02 0.0K
10:45 41.02 41.02 41.02 41.02 0.3K
10:46 41.27 41.27 41.27 41.27 0.8K
10:47 41.27 41.27 41.27 41.27 0.1K
10:48 41.40 41.40 41.40 41.40 0.9K
10:49 41.40 41.40 41.40 41.40 0.0K
10:50 41.40 41.40 41.40 41.40 0.1K
10:51 41.40 41.40 41.40 41.40 0.1K
10:52 41.40 41.53 41.40 41.41 0.4K
10:53 41.41 41.41 41.41 41.41 0.1K
10:54 41.45 41.45 41.45 41.45 0.2K
10:55 41.45 41.50 41.45 41.50 0.3K
10:56 41.50 41.50 41.50 41.50 0.3K
10:57 41.34 41.34 41.34 41.34 3.3K
10:58 41.34 41.34 41.34 41.34 0.0K
10:59 41.34 41.34 41.34 41.34 0.0K
11:00 41.34 41.34 41.29 41.29 0.3K
11:01 41.33 41.33 41.08 41.08 0.3K
11:02 41.08 41.26 41.08 41.26 0.5K
11:03 41.26 41.26 41.26 41.26 0.1K
11:04 41.26 41.26 41.26 41.26 0.4K
11:05 41.26 41.26 41.26 41.26 0.0K
11:06 41.28 41.40 41.28 41.40 0.7K
11:07 41.40 41.46 41.40 41.46 1.1K
11:08 41.46 41.46 41.46 41.46 0.1K
11:09 41.46 41.46 41.46 41.46 0.1K
11:10 41.46 41.46 41.46 41.46 0.0K
11:11 41.47 41.47 41.47 41.47 0.1K
11:12 41.47 41.63 41.47 41.63 0.5K
11:13 41.64 41.78 41.64 41.78 1.2K
11:14 41.78 41.78 41.78 41.78 0.2K
11:15 41.78 41.79 41.78 41.79 0.1K
11:16 41.79 41.79 41.79 41.79 0.1K
11:17 41.79 41.79 41.75 41.75 0.3K
11:18 41.75 41.75 41.75 41.75 0.0K
11:19 41.75 41.80 41.75 41.80 0.2K
11:20 41.75 41.75 41.75 41.75 0.1K
11:21 41.75 41.75 41.75 41.75 0.1K
11:22 41.75 41.75 41.75 41.75 0.0K
11:23 41.75 41.75 41.75 41.75 0.0K
11:24 41.68 41.75 41.68 41.75 1.2K
11:25 41.75 41.75 41.75 41.75 0.0K
11:26 41.75 41.75 41.75 41.75 0.1K
11:27 41.75 41.75 41.75 41.75 0.1K
11:28 41.75 41.75 41.75 41.75 0.0K
11:29 41.76 41.76 41.58 41.58 1.2K
11:30 41.58 41.58 41.58 41.58 0.0K
11:31 41.58 41.58 41.58 41.58 0.1K
11:32 41.58 41.58 41.58 41.58 0.0K
11:33 41.58 41.58 41.58 41.58 0.1K
11:34 41.81 41.81 41.81 41.81 0.1K
11:35 41.81 41.81 41.60 41.60 0.1K
11:36 41.60 41.60 41.60 41.60 0.1K
11:37 41.60 41.60 41.60 41.60 0.0K
11:38 41.60 41.70 41.60 41.70 0.3K
11:39 41.70 41.72 41.70 41.72 1.7K
11:40 41.72 41.72 41.72 41.72 0.3K
11:41 41.72 41.72 41.72 41.72 0.0K
11:42 41.72 41.72 41.72 41.72 0.0K
11:43 41.72 41.72 41.72 41.72 0.1K
11:44 41.72 41.72 41.72 41.72 0.0K
11:45 41.72 41.72 41.72 41.72 0.3K
11:46 41.72 41.72 41.72 41.72 0.0K
11:47 41.72 41.72 41.72 41.72 0.0K
11:48 41.72 41.72 41.72 41.72 0.0K
11:49 41.72 41.72 41.72 41.72 0.0K
11:50 41.72 41.72 41.72 41.72 0.0K
11:51 41.72 41.72 41.72 41.72 0.1K
11:52 41.72 41.72 41.72 41.72 0.0K
11:53 41.72 41.72 41.72 41.72 0.1K
11:54 41.72 41.72 41.58 41.72 0.5K
11:55 41.72 41.72 41.72 41.72 0.0K
11:56 41.72 41.72 41.72 41.72 0.1K
11:57 41.72 41.72 41.72 41.72 0.0K
11:58 41.64 41.75 41.64 41.75 0.4K
11:59 41.75 41.75 41.75 41.75 0.2K
12:00 41.61 41.61 41.61 41.61 0.3K
12:01 41.61 41.77 41.61 41.77 1.1K
12:02 41.77 41.77 41.77 41.77 0.1K
12:03 41.77 41.77 41.60 41.60 1.2K
12:04 41.60 41.60 41.60 41.60 0.0K
12:05 41.60 41.60 41.60 41.60 0.0K
12:06 41.60 41.60 41.60 41.60 0.4K
12:07 41.60 41.60 41.60 41.60 0.0K
12:08 41.60 41.60 41.60 41.60 0.0K
12:09 41.60 41.60 41.60 41.60 0.0K
12:10 41.60 41.60 41.60 41.60 0.0K
12:11 41.58 41.60 41.58 41.60 0.5K
12:12 41.60 41.60 41.60 41.60 0.1K
12:13 41.60 41.60 41.58 41.58 1.8K
12:14 41.59 41.59 41.59 41.59 0.6K
12:15 41.79 41.79 41.79 41.79 0.2K
12:16 41.79 41.79 41.79 41.79 0.0K
12:17 41.79 41.83 41.79 41.83 0.5K
12:18 41.83 41.83 41.83 41.83 0.0K
12:19 41.83 41.83 41.83 41.83 0.0K
12:20 41.83 42.00 41.83 42.00 0.3K
12:21 42.00 42.00 42.00 42.00 0.0K
12:22 42.00 42.09 42.00 42.09 0.3K
12:23 42.09 42.09 41.91 41.91 0.1K
12:24 41.91 41.91 41.91 41.91 0.0K
12:25 41.91 41.91 41.91 41.91 0.5K
12:26 41.91 41.91 41.91 41.91 0.0K
12:27 41.91 41.91 41.91 41.91 0.0K
12:28 41.91 42.02 41.91 42.02 0.1K
12:29 42.02 42.07 41.88 41.92 0.3K
12:30 41.92 41.92 41.92 41.92 0.3K
12:31 41.92 41.92 41.92 41.92 0.8K
12:32 41.92 41.92 41.92 41.92 0.2K
12:33 41.92 41.92 41.92 41.92 0.0K
12:34 41.89 41.89 41.89 41.89 0.3K
12:35 41.89 41.89 41.89 41.89 13.1K
12:36 41.72 41.72 41.72 41.72 1.6K
12:37 41.72 41.72 41.72 41.72 0.0K
12:38 41.65 41.65 41.65 41.65 0.3K
12:39 41.65 41.65 41.65 41.65 0.4K
12:40 41.65 41.65 41.65 41.65 0.0K
12:41 41.65 41.65 41.65 41.65 0.0K
12:42 41.65 41.65 41.65 41.65 0.1K
12:43 41.70 41.70 41.61 41.61 1.0K
12:44 41.61 41.61 41.61 41.61 0.5K
12:45 41.61 41.61 41.61 41.61 0.1K
12:46 41.61 41.61 41.61 41.61 0.1K
12:47 41.61 41.61 41.61 41.61 0.1K
12:48 41.61 41.61 41.61 41.61 0.0K
12:49 41.61 41.61 41.61 41.61 0.0K
12:50 41.61 41.61 41.61 41.61 0.0K
12:51 41.61 41.74 41.61 41.74 0.7K
12:52 41.68 41.68 41.68 41.68 0.2K
12:53 41.68 41.78 41.68 41.78 0.7K
12:54 41.83 41.83 41.83 41.83 0.3K
12:55 41.83 41.83 41.83 41.83 0.1K
12:56 41.83 41.83 41.83 41.83 0.2K
12:57 41.84 41.84 41.84 41.84 0.2K
12:58 41.83 41.83 41.83 41.83 0.2K
12:59 41.83 41.83 41.83 41.83 0.1K
13:00 41.78 41.78 41.78 41.78 0.2K
13:01 41.78 41.78 41.78 41.78 0.1K
13:02 41.78 41.78 41.78 41.78 0.0K
13:03 41.78 41.78 41.77 41.77 0.2K
13:04 41.77 41.77 41.70 41.70 5.2K
13:05 41.70 41.70 41.70 41.70 0.0K
13:06 41.70 41.70 41.70 41.70 0.3K
13:07 41.70 41.70 41.70 41.70 0.1K
13:08 41.70 41.70 41.70 41.70 0.1K
13:09 41.70 41.70 41.70 41.70 0.1K
13:10 41.70 41.70 41.70 41.70 0.0K
13:11 41.70 41.70 41.70 41.70 0.0K
13:12 41.62 41.63 41.62 41.63 0.8K
13:13 41.63 41.63 41.63 41.63 0.0K
13:14 41.63 41.63 41.63 41.63 0.2K
13:15 41.63 41.63 41.63 41.63 0.0K
13:16 41.44 41.44 41.33 41.33 6.0K
13:17 41.33 41.33 41.22 41.22 0.3K
13:18 41.22 41.22 41.22 41.22 0.0K
13:19 41.22 41.22 41.22 41.22 0.0K
13:20 41.22 41.22 41.22 41.22 0.0K
13:21 41.22 41.22 41.22 41.22 0.0K
13:22 41.22 41.22 41.22 41.22 0.1K
13:23 41.42 41.42 41.42 41.42 0.3K
13:24 41.42 41.42 41.42 41.42 0.1K
13:25 41.48 41.48 41.48 41.48 0.2K
13:26 41.48 41.48 41.48 41.48 0.1K
13:27 41.48 41.48 41.48 41.48 0.1K
13:28 41.48 41.48 41.48 41.48 0.0K
13:29 41.23 41.23 41.23 41.23 4.4K
13:30 41.45 41.45 41.32 41.32 2.7K
13:31 41.24 41.39 41.24 41.39 3.1K
13:32 41.39 41.39 41.39 41.39 0.2K
13:33 41.39 41.39 41.39 41.39 0.3K
13:34 41.39 41.53 41.39 41.53 0.3K
13:35 41.53 41.53 41.42 41.42 0.2K
13:36 41.55 41.65 41.53 41.65 0.7K
13:37 41.65 41.65 41.65 41.65 0.0K
13:38 41.65 41.65 41.56 41.56 0.2K
13:39 41.56 41.56 41.56 41.56 0.0K
13:40 41.49 41.49 41.49 41.49 0.2K
13:41 41.69 41.72 41.62 41.62 0.5K
13:42 41.69 41.69 41.61 41.61 0.2K
13:43 41.61 41.61 41.61 41.61 0.1K
13:44 41.61 41.61 41.61 41.61 0.0K
13:45 41.61 41.61 41.61 41.61 0.0K
13:46 41.73 41.73 41.73 41.73 0.1K
13:47 41.68 41.68 41.68 41.68 0.1K
13:48 41.68 41.68 41.68 41.68 0.2K
13:49 41.68 41.68 41.68 41.68 0.0K
13:50 41.62 41.62 41.62 41.62 0.2K
13:51 41.57 41.63 41.57 41.58 0.6K
13:52 41.58 41.58 41.58 41.58 0.1K
13:53 41.58 41.58 41.58 41.58 0.0K
13:54 41.58 41.58 41.57 41.57 0.3K
13:55 41.57 41.57 41.57 41.57 0.0K
13:56 41.57 41.57 41.57 41.57 0.1K
13:57 41.57 41.63 41.57 41.63 0.3K
13:58 41.72 41.72 41.72 41.72 1.8K
13:59 41.72 41.72 41.72 41.72 0.1K
14:00 41.72 41.72 41.72 41.72 0.0K
14:01 41.72 41.72 41.72 41.72 0.5K
14:02 41.72 41.72 41.72 41.72 0.0K
14:03 41.71 41.71 41.71 41.71 0.1K
14:04 41.71 41.71 41.71 41.71 0.0K
14:05 41.71 41.71 41.71 41.71 0.1K
14:06 41.73 41.73 41.73 41.73 0.3K
14:07 41.73 41.73 41.73 41.73 0.0K
14:08 41.73 41.73 41.73 41.73 0.0K
14:09 41.79 41.79 41.79 41.79 0.1K
14:10 41.79 41.79 41.79 41.79 0.0K
14:11 41.79 41.79 41.79 41.79 0.0K
14:12 41.79 41.79 41.79 41.79 0.0K
14:13 41.79 41.79 41.79 41.79 0.0K
14:14 41.71 41.71 41.71 41.71 0.4K
14:15 41.71 41.71 41.70 41.70 0.2K
14:16 41.70 41.70 41.70 41.70 0.0K
14:17 41.70 41.70 41.70 41.70 0.0K
14:18 41.70 41.70 41.70 41.70 0.0K
14:19 41.70 41.70 41.70 41.70 0.1K
14:20 41.70 41.70 41.70 41.70 0.0K
14:21 41.70 41.70 41.70 41.70 0.2K
14:22 41.70 41.70 41.70 41.70 0.2K
14:23 41.70 41.70 41.67 41.67 0.3K
14:24 41.67 41.67 41.67 41.67 0.1K
14:25 41.67 41.67 41.67 41.67 0.0K
14:26 41.67 41.67 41.67 41.67 0.2K
14:27 41.67 41.67 41.67 41.67 0.0K
14:28 41.67 41.67 41.67 41.67 0.2K
14:29 41.67 41.67 41.67 41.67 0.0K
14:30 41.67 41.67 41.67 41.67 0.1K
14:31 41.67 41.67 41.67 41.67 0.3K
14:32 41.67 41.67 41.67 41.67 0.3K
14:33 41.67 41.67 41.67 41.67 0.2K
14:34 41.67 41.67 41.67 41.67 0.1K
14:35 41.67 41.73 41.67 41.73 0.4K
14:36 41.73 41.73 41.73 41.73 0.1K
14:37 41.73 41.73 41.73 41.73 0.5K
14:38 41.73 41.73 41.73 41.73 0.1K
14:39 41.73 41.73 41.69 41.69 0.5K
14:40 41.69 41.69 41.69 41.69 0.1K
14:41 41.69 41.69 41.69 41.69 0.1K
14:42 41.69 41.69 41.69 41.69 0.4K
14:43 41.69 41.69 41.69 41.69 0.0K
14:44 41.70 41.70 41.70 41.70 0.1K
14:45 41.66 41.66 41.66 41.66 0.3K
14:46 41.66 41.66 41.66 41.66 0.1K
14:47 41.66 41.66 41.64 41.64 1.6K
14:48 41.64 41.64 41.61 41.61 0.2K
14:49 41.61 41.61 41.61 41.61 0.1K
14:50 41.58 41.58 41.58 41.58 0.3K
14:51 41.49 41.57 41.45 41.57 1.3K
14:52 41.42 41.42 41.42 41.42 0.7K
14:53 41.42 41.60 41.42 41.53 2.1K
14:54 41.53 41.53 41.53 41.53 0.1K
14:55 41.56 41.57 41.56 41.57 0.7K
14:56 41.57 41.57 41.57 41.57 0.2K
14:57 41.50 41.50 41.50 41.50 0.9K
14:58 41.50 41.50 41.50 41.50 0.0K
14:59 41.50 41.50 41.48 41.48 0.2K
15:00 41.48 41.48 41.42 41.42 0.8K
15:01 41.42 41.42 41.42 41.42 0.3K
15:02 41.42 41.42 41.42 41.42 0.3K
15:03 41.42 41.46 41.42 41.46 0.6K
15:04 41.52 41.52 41.44 41.44 1.6K
15:05 41.44 41.44 41.44 41.44 0.9K
15:06 41.44 41.44 41.44 41.44 0.6K
15:07 41.54 41.54 41.50 41.50 1.2K
15:08 41.50 41.50 41.50 41.50 0.8K
15:09 41.50 41.64 41.50 41.64 0.2K
15:10 41.64 41.67 41.64 41.64 1.0K
15:11 41.64 41.72 41.64 41.72 0.2K
15:12 41.72 41.72 41.70 41.70 0.8K
15:13 41.70 41.70 41.64 41.64 0.6K
15:14 41.64 41.64 41.64 41.64 0.3K
15:15 41.64 41.64 41.59 41.59 0.5K
15:16 41.59 41.59 41.58 41.58 0.5K
15:17 41.52 41.57 41.52 41.57 2.6K
15:18 41.57 41.57 41.57 41.57 0.5K
15:19 41.57 41.61 41.57 41.61 0.4K
15:20 41.61 41.61 41.61 41.61 0.5K
15:21 41.61 41.61 41.49 41.49 1.1K
15:22 41.45 41.48 41.41 41.43 3.3K
15:23 41.43 41.56 41.42 41.56 1.7K
15:24 41.56 41.56 41.56 41.56 0.2K
15:25 41.56 41.68 41.56 41.68 0.4K
15:26 41.68 41.68 41.57 41.57 0.5K
15:27 41.57 41.57 41.57 41.57 0.1K
15:28 41.63 41.63 41.60 41.60 0.3K
15:29 41.60 41.60 41.60 41.60 0.1K
15:30 41.60 41.64 41.54 41.54 0.6K
15:31 41.54 41.55 41.54 41.55 0.4K
15:32 41.55 41.62 41.55 41.62 0.7K
15:33 41.62 41.62 41.62 41.62 0.2K
15:34 41.62 41.62 41.40 41.40 4.7K
15:35 41.41 41.41 41.37 41.37 1.4K
15:36 41.43 41.43 41.43 41.43 1.6K
15:37 41.44 41.44 41.44 41.44 1.1K
15:38 41.44 41.44 41.40 41.40 0.3K
15:39 41.40 41.40 41.35 41.35 1.0K
15:40 41.35 41.52 41.35 41.52 1.9K
15:41 41.52 41.53 41.44 41.44 1.2K
15:42 41.44 41.54 41.44 41.54 2.1K
15:43 41.54 41.67 41.54 41.67 5.3K
15:44 41.67 41.67 41.61 41.61 0.7K
15:45 41.67 41.67 41.64 41.64 2.7K
15:46 41.70 41.71 41.70 41.71 2.3K
15:47 41.71 41.84 41.71 41.81 1.0K
15:48 41.78 41.78 41.78 41.78 0.5K
15:49 41.77 41.77 41.71 41.75 2.4K
15:50 41.75 41.90 41.75 41.90 6.6K
15:51 41.94 41.98 41.89 41.89 2.2K
15:52 41.70 41.83 41.70 41.83 6.5K
15:53 41.83 42.12 41.83 42.12 2.5K
15:54 41.89 41.91 41.85 41.88 3.1K
15:55 41.88 42.05 41.88 42.05 6.6K
15:56 41.95 41.95 41.92 41.95 6.0K
15:57 41.93 42.04 41.88 42.04 10.6K
15:58 42.03 42.03 41.97 41.97 10.0K
15:59 41.94 41.94 41.82 41.90 9.4K
16:00 41.93 41.96 41.87 41.95 58.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available