Oddity Tech

ODD
🏛️ usa →
59.28
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 41.51 42.45 41.51 41.51 1.6K
09:32 41.51 41.51 41.51 41.51 0.0K
09:33 41.51 41.51 41.51 41.51 0.0K
09:34 41.51 41.51 41.51 41.51 0.0K
09:35 41.51 41.51 41.51 41.51 0.0K
09:36 42.04 42.05 42.04 42.05 3.0K
09:37 42.05 42.05 42.05 42.05 0.7K
09:38 42.05 42.05 42.05 42.05 0.4K
09:39 42.05 42.05 42.05 42.05 0.0K
09:40 42.05 42.05 42.05 42.05 0.0K
09:41 41.57 42.05 41.57 42.05 0.3K
09:42 42.05 42.05 42.05 42.05 1.4K
09:43 42.49 42.49 42.49 42.49 0.3K
09:44 42.49 42.49 42.49 42.49 0.0K
09:45 42.49 42.49 42.49 42.49 0.0K
09:46 42.49 42.49 42.49 42.49 0.1K
09:47 42.49 42.49 42.49 42.49 0.1K
09:48 41.96 41.96 41.96 41.96 0.3K
09:49 41.96 41.96 41.96 41.96 0.0K
09:50 41.96 41.96 41.96 41.96 0.0K
09:51 41.96 41.96 41.96 41.96 0.0K
09:52 41.96 41.96 41.96 41.96 0.0K
09:53 41.41 41.41 41.41 41.41 1.1K
09:54 41.31 41.31 41.23 41.23 1.1K
09:55 41.29 41.29 41.29 41.29 10.3K
09:56 41.30 41.30 41.30 41.30 1.2K
09:57 41.28 41.30 41.28 41.30 3.5K
09:58 41.26 41.26 41.26 41.26 0.5K
09:59 41.13 41.13 41.03 41.03 6.9K
10:00 41.03 41.03 41.03 41.03 0.0K
10:01 40.94 40.94 40.94 40.94 1.2K
10:02 40.94 40.94 40.94 40.94 1.3K
10:03 40.67 40.67 40.67 40.67 0.2K
10:04 40.67 40.67 40.67 40.67 0.5K
10:05 40.67 40.67 40.67 40.67 0.0K
10:06 40.67 40.67 40.67 40.67 0.4K
10:07 40.67 40.67 40.67 40.67 0.1K
10:08 40.67 40.67 40.67 40.67 0.3K
10:09 40.67 40.67 40.67 40.67 0.0K
10:10 40.67 40.67 40.67 40.67 0.0K
10:11 40.67 40.67 40.67 40.67 0.1K
10:12 40.67 40.67 40.67 40.67 0.1K
10:13 40.67 40.67 40.67 40.67 0.1K
10:14 40.67 40.85 40.67 40.85 0.4K
10:15 40.85 40.85 40.83 40.83 0.1K
10:16 40.83 40.83 40.83 40.83 0.3K
10:17 40.83 40.83 40.83 40.83 0.4K
10:18 40.61 40.84 40.53 40.84 2.0K
10:19 40.84 40.84 40.84 40.84 1.7K
10:20 40.54 40.58 40.54 40.58 1.0K
10:21 40.58 40.58 40.58 40.58 0.2K
10:22 40.60 40.60 40.60 40.60 0.4K
10:23 40.61 41.03 40.61 41.03 1.4K
10:24 41.03 41.03 40.72 40.72 0.3K
10:25 40.73 40.73 40.70 40.70 2.1K
10:26 40.77 40.77 40.76 40.77 0.6K
10:27 40.77 40.77 40.77 40.77 0.3K
10:28 40.77 40.79 40.77 40.79 0.2K
10:29 40.79 40.79 40.79 40.79 0.3K
10:30 40.79 40.79 40.66 40.66 0.5K
10:31 40.64 40.64 40.64 40.64 0.9K
10:32 40.81 40.82 40.81 40.82 1.4K
10:33 40.69 40.69 40.69 40.69 0.2K
10:34 40.68 40.70 40.68 40.70 7.0K
10:35 40.71 40.88 40.70 40.88 2.5K
10:36 40.88 40.89 40.88 40.89 0.3K
10:37 40.89 40.89 40.74 40.74 1.3K
10:38 40.81 40.81 40.75 40.75 0.7K
10:39 40.75 40.81 40.75 40.75 2.1K
10:40 40.54 40.54 40.43 40.43 2.2K
10:41 40.51 40.51 40.46 40.46 0.8K
10:42 40.46 40.46 40.46 40.46 0.3K
10:43 40.61 40.62 40.61 40.62 1.7K
10:44 40.62 40.62 40.52 40.52 1.5K
10:45 40.50 40.50 40.50 40.50 0.4K
10:46 40.50 40.53 40.45 40.53 2.0K
10:47 40.53 40.53 40.53 40.53 0.3K
10:48 40.45 40.45 40.45 40.45 1.0K
10:49 40.59 40.59 40.49 40.49 1.0K
10:50 40.47 40.47 40.47 40.47 0.1K
10:51 40.47 40.47 40.47 40.47 1.6K
10:52 40.47 40.47 40.38 40.38 0.7K
10:53 40.38 40.38 40.38 40.38 0.3K
10:54 40.38 40.54 40.38 40.54 1.1K
10:55 40.54 40.58 40.54 40.55 1.0K
10:56 40.55 40.58 40.55 40.58 0.4K
10:57 40.58 40.58 40.37 40.37 2.2K
10:58 40.37 40.37 40.24 40.24 0.9K
10:59 40.24 40.24 40.06 40.06 0.4K
11:00 40.06 40.16 40.06 40.16 0.7K
11:01 40.16 40.16 40.16 40.16 0.3K
11:02 40.16 40.16 40.16 40.16 0.3K
11:03 40.16 40.16 40.16 40.16 0.2K
11:04 40.16 40.16 40.16 40.16 0.4K
11:05 40.20 40.23 40.15 40.23 2.8K
11:06 40.23 40.26 40.23 40.26 0.6K
11:07 40.27 40.27 40.22 40.22 1.7K
11:08 40.28 40.29 40.28 40.28 1.1K
11:09 40.28 40.28 40.28 40.28 0.2K
11:10 40.28 40.28 40.24 40.25 1.1K
11:11 40.28 40.28 40.24 40.24 0.7K
11:12 40.25 40.25 40.25 40.25 0.4K
11:13 40.25 40.28 40.25 40.28 0.3K
11:14 40.28 40.28 40.28 40.28 0.4K
11:15 40.28 40.28 40.28 40.28 0.6K
11:16 40.28 40.28 40.13 40.17 0.9K
11:17 40.17 40.17 40.14 40.14 0.1K
11:18 40.14 40.17 40.14 40.15 1.1K
11:19 40.15 40.15 40.15 40.15 0.5K
11:20 40.15 40.15 40.10 40.10 0.6K
11:21 40.10 40.10 40.06 40.06 0.5K
11:22 40.06 40.06 40.06 40.06 0.2K
11:23 40.16 40.16 40.09 40.09 0.6K
11:24 40.09 40.09 39.95 39.95 0.4K
11:25 39.95 39.98 39.95 39.98 0.4K
11:26 39.98 40.07 39.98 40.07 0.6K
11:27 40.07 40.09 40.07 40.09 0.3K
11:28 40.09 40.09 40.09 40.09 0.5K
11:29 40.09 40.09 40.09 40.09 0.3K
11:30 40.09 40.09 39.87 39.87 0.4K
11:31 39.87 39.87 39.87 39.87 0.3K
11:32 39.87 39.87 39.87 39.87 0.2K
11:33 39.87 39.87 39.87 39.87 0.3K
11:34 39.89 40.04 39.89 40.04 0.4K
11:35 40.04 40.04 40.04 40.04 0.8K
11:36 40.04 40.04 39.90 39.90 0.5K
11:37 40.05 40.05 39.92 39.93 0.7K
11:38 39.93 39.93 39.88 39.88 0.5K
11:39 39.88 39.88 39.88 39.88 0.5K
11:40 39.90 39.90 39.90 39.90 0.2K
11:41 39.90 39.93 39.90 39.93 0.6K
11:42 39.93 39.98 39.93 39.98 0.3K
11:43 39.95 39.95 39.95 39.95 0.2K
11:44 40.02 40.03 40.00 40.00 1.4K
11:45 40.00 40.00 39.91 39.91 1.2K
11:46 39.91 39.91 39.75 39.75 0.4K
11:47 39.75 39.75 39.75 39.75 0.0K
11:48 39.71 39.87 39.71 39.84 0.9K
11:49 39.84 39.84 39.84 39.84 0.4K
11:50 39.88 39.88 39.78 39.88 0.5K
11:51 39.75 39.89 39.75 39.78 0.9K
11:52 39.78 39.78 39.78 39.78 0.2K
11:53 39.76 39.76 39.69 39.69 1.2K
11:54 39.69 39.69 39.69 39.69 0.3K
11:55 39.69 39.69 39.69 39.69 0.2K
11:56 39.69 39.69 39.55 39.67 1.3K
11:57 39.77 39.77 39.73 39.73 1.0K
11:58 39.73 39.73 39.63 39.63 0.2K
11:59 39.63 39.81 39.63 39.81 0.4K
12:00 39.76 39.76 39.65 39.65 0.4K
12:01 39.65 39.65 39.65 39.65 0.3K
12:02 39.65 39.86 39.65 39.86 3.0K
12:03 39.86 39.91 39.86 39.91 0.3K
12:04 39.91 39.93 39.91 39.93 0.2K
12:05 39.93 39.93 39.90 39.90 0.3K
12:06 39.90 39.90 39.90 39.90 0.6K
12:07 39.90 39.90 39.90 39.90 0.1K
12:08 39.86 39.92 39.86 39.92 0.5K
12:09 39.92 39.92 39.92 39.92 0.2K
12:10 39.92 39.92 39.87 39.87 1.8K
12:11 39.87 39.87 39.87 39.87 0.1K
12:12 39.84 39.87 39.84 39.87 0.5K
12:13 39.93 39.93 39.93 39.93 0.6K
12:14 39.92 39.99 39.92 39.92 0.3K
12:15 39.92 39.93 39.92 39.93 0.5K
12:16 39.99 39.99 39.99 39.99 0.7K
12:17 40.00 40.00 39.92 39.92 0.3K
12:18 39.93 39.93 39.92 39.92 0.7K
12:19 39.92 39.93 39.92 39.93 0.7K
12:20 39.93 39.93 39.93 39.93 0.5K
12:21 39.93 39.98 39.93 39.98 0.4K
12:22 39.98 39.98 39.98 39.98 0.3K
12:23 39.98 40.01 39.91 40.01 0.3K
12:24 40.02 40.11 40.02 40.03 0.9K
12:25 40.04 40.04 40.04 40.04 2.7K
12:26 40.04 40.04 39.93 39.93 0.3K
12:27 40.04 40.04 40.04 40.04 1.7K
12:28 40.04 40.04 40.04 40.04 0.5K
12:29 40.04 40.04 39.94 39.99 1.0K
12:30 39.99 40.00 39.99 40.00 0.3K
12:31 40.00 40.13 40.00 40.13 1.0K
12:32 40.13 40.13 40.13 40.13 0.0K
12:33 40.13 40.14 40.13 40.14 0.1K
12:34 40.14 40.14 39.98 39.98 1.2K
12:35 39.98 39.98 39.98 39.98 0.3K
12:36 39.98 39.98 39.98 39.98 0.4K
12:37 39.92 40.07 39.92 40.07 1.9K
12:38 40.07 40.12 40.07 40.12 0.3K
12:39 40.12 40.12 40.12 40.12 0.1K
12:40 40.44 40.45 40.44 40.45 1.6K
12:41 40.53 40.63 40.43 40.43 0.6K
12:42 40.43 40.43 40.39 40.39 0.1K
12:43 40.39 40.70 40.39 40.55 1.0K
12:44 40.55 40.55 40.55 40.55 0.2K
12:45 40.45 40.47 40.45 40.47 0.5K
12:46 40.47 40.47 40.47 40.47 0.1K
12:47 40.47 40.47 40.44 40.45 1.5K
12:48 40.35 40.35 40.25 40.25 1.7K
12:49 40.25 40.25 40.11 40.11 0.3K
12:50 40.12 40.17 40.12 40.17 0.4K
12:51 40.17 40.25 40.17 40.25 1.1K
12:52 40.25 40.25 40.25 40.25 0.6K
12:53 40.25 40.25 40.17 40.17 0.5K
12:54 40.28 40.34 40.28 40.34 0.7K
12:55 40.34 40.34 40.34 40.34 0.3K
12:56 40.30 40.30 40.27 40.27 0.4K
12:57 40.27 40.27 40.27 40.27 0.4K
12:58 40.27 40.27 40.21 40.21 1.3K
12:59 40.21 40.21 40.14 40.14 3.3K
13:00 40.14 40.14 40.14 40.14 0.2K
13:01 40.14 40.14 40.14 40.14 0.1K
13:02 40.24 40.25 40.22 40.22 1.4K
13:03 40.22 40.23 40.22 40.23 0.2K
13:04 40.23 40.23 40.23 40.23 0.3K
13:05 40.23 40.23 40.23 40.23 0.0K
13:06 40.23 40.23 40.23 40.23 1.0K
13:07 40.23 40.23 40.22 40.22 0.8K
13:08 40.22 40.22 40.21 40.21 2.6K
13:09 40.21 40.21 40.21 40.21 0.6K
13:10 40.21 40.21 40.21 40.21 0.3K
13:11 40.21 40.21 40.21 40.21 0.1K
13:12 40.21 40.21 40.16 40.21 0.6K
13:13 40.21 40.21 40.21 40.21 0.2K
13:14 40.21 40.21 40.09 40.09 1.9K
13:15 40.20 40.20 40.20 40.20 0.3K
13:16 40.20 40.20 40.20 40.20 0.3K
13:17 40.19 40.25 40.19 40.25 0.8K
13:18 40.25 40.25 40.19 40.19 0.3K
13:19 40.19 40.26 40.19 40.26 0.5K
13:20 40.34 40.34 40.21 40.21 0.5K
13:21 40.34 40.34 40.34 40.34 1.7K
13:22 40.34 40.34 40.34 40.34 0.1K
13:23 40.21 40.21 40.21 40.21 0.1K
13:24 40.22 40.22 40.22 40.22 0.7K
13:25 40.22 40.32 40.22 40.32 0.2K
13:26 40.32 40.32 40.17 40.17 1.0K
13:27 40.09 40.09 40.09 40.09 0.3K
13:28 40.09 40.10 40.09 40.10 0.3K
13:29 40.10 40.10 40.10 40.10 0.4K
13:30 40.10 40.10 39.97 39.97 0.3K
13:31 39.97 40.09 39.97 40.09 0.4K
13:32 40.09 40.12 40.09 40.12 0.5K
13:33 40.23 40.23 40.23 40.23 0.7K
13:34 40.25 40.25 40.25 40.25 1.3K
13:35 40.25 40.25 40.16 40.16 0.4K
13:36 40.16 40.18 40.16 40.18 0.2K
13:37 40.18 40.19 40.18 40.19 0.3K
13:38 40.19 40.19 40.19 40.19 0.1K
13:39 40.19 40.31 40.13 40.31 1.0K
13:40 40.31 40.31 40.31 40.31 0.5K
13:41 40.31 40.31 40.31 40.31 0.2K
13:42 40.31 40.31 40.31 40.31 0.1K
13:43 40.31 40.31 40.13 40.13 0.3K
13:44 40.13 40.22 40.13 40.22 0.3K
13:45 40.22 40.22 40.14 40.14 0.2K
13:46 40.14 40.25 40.14 40.25 0.7K
13:47 40.25 40.25 40.19 40.20 0.6K
13:48 40.15 40.15 40.15 40.15 0.1K
13:49 40.15 40.24 40.15 40.15 0.4K
13:50 40.16 40.16 40.16 40.16 0.2K
13:51 40.16 40.25 40.16 40.23 2.0K
13:52 40.31 40.31 40.16 40.21 6.1K
13:53 40.21 40.30 40.21 40.30 0.8K
13:54 40.30 40.30 40.27 40.27 0.5K
13:55 40.25 40.34 40.25 40.34 3.9K
13:56 40.34 40.34 40.34 40.34 0.1K
13:57 40.40 40.40 40.33 40.33 1.8K
13:58 40.37 40.37 40.37 40.37 4.5K
13:59 40.37 40.45 40.37 40.45 0.6K
14:00 40.45 40.48 40.45 40.48 0.9K
14:01 40.51 40.53 40.51 40.53 0.4K
14:02 40.40 40.47 40.40 40.47 5.5K
14:03 40.47 40.54 40.47 40.54 3.2K
14:04 40.54 40.57 40.54 40.57 1.9K
14:05 40.57 40.57 40.57 40.57 0.1K
14:06 40.62 40.62 40.62 40.62 0.1K
14:07 40.62 40.62 40.62 40.62 0.8K
14:08 40.62 40.62 40.61 40.61 1.1K
14:09 40.61 40.61 40.61 40.61 0.3K
14:10 40.61 40.61 40.50 40.52 3.5K
14:11 40.45 40.45 40.45 40.45 0.9K
14:12 40.41 40.41 40.41 40.41 1.0K
14:13 40.41 40.41 40.39 40.39 0.4K
14:14 40.39 40.39 40.39 40.39 0.2K
14:15 40.39 40.39 40.38 40.38 0.2K
14:16 40.38 40.38 40.38 40.38 0.3K
14:17 40.38 40.38 40.38 40.38 0.5K
14:18 40.38 40.40 40.38 40.40 0.5K
14:19 40.40 40.40 40.40 40.40 0.1K
14:20 40.41 40.41 40.39 40.39 0.4K
14:21 40.39 40.39 40.39 40.39 0.2K
14:22 40.39 40.39 40.38 40.38 0.4K
14:23 40.38 40.38 40.38 40.38 0.3K
14:24 40.38 40.38 40.38 40.38 0.0K
14:25 40.38 40.38 40.38 40.38 0.2K
14:26 40.38 40.38 40.38 40.38 0.9K
14:27 40.38 40.38 40.38 40.38 0.3K
14:28 40.38 40.38 40.38 40.38 0.2K
14:29 40.38 40.38 40.38 40.38 0.3K
14:30 40.38 40.38 40.38 40.38 0.3K
14:31 40.38 40.38 40.38 40.38 0.3K
14:32 40.38 40.58 40.38 40.57 1.5K
14:33 40.37 40.37 40.37 40.37 0.4K
14:34 40.38 40.38 40.37 40.37 0.4K
14:35 40.55 40.55 40.37 40.37 0.9K
14:36 40.37 40.38 40.37 40.38 0.3K
14:37 40.38 40.54 40.37 40.54 1.0K
14:38 40.54 40.54 40.49 40.49 0.6K
14:39 40.53 40.53 40.53 40.53 0.2K
14:40 40.27 40.27 40.27 40.27 0.8K
14:41 40.36 40.50 40.36 40.40 0.9K
14:42 40.40 40.51 40.40 40.40 0.8K
14:43 40.40 40.40 40.39 40.39 0.5K
14:44 40.39 40.51 40.39 40.51 0.4K
14:45 40.51 40.51 40.39 40.39 1.0K
14:46 40.39 40.39 40.38 40.38 0.7K
14:47 40.38 40.38 40.38 40.38 0.3K
14:48 40.38 40.52 40.38 40.52 0.2K
14:49 40.52 40.52 40.38 40.38 0.4K
14:50 40.38 40.38 40.38 40.38 0.6K
14:51 40.36 40.50 40.36 40.50 2.1K
14:52 40.50 40.50 40.48 40.48 0.3K
14:53 40.48 40.48 40.29 40.29 1.2K
14:54 40.49 40.61 40.49 40.61 4.8K
14:55 40.61 40.61 40.61 40.61 0.0K
14:56 40.60 40.60 40.60 40.60 0.2K
14:57 40.54 40.54 40.54 40.54 0.4K
14:58 40.54 40.54 40.47 40.53 1.9K
14:59 40.53 40.53 40.53 40.53 0.7K
15:00 40.53 40.55 40.52 40.52 1.1K
15:01 40.52 40.52 40.48 40.48 0.9K
15:02 40.48 40.63 40.48 40.59 1.9K
15:03 40.54 40.54 40.54 40.54 0.6K
15:04 40.54 40.54 40.54 40.54 0.2K
15:05 40.54 40.54 40.54 40.54 0.1K
15:06 40.54 40.54 40.54 40.54 0.1K
15:07 40.54 40.64 40.54 40.64 1.2K
15:08 40.64 40.64 40.64 40.64 0.0K
15:09 40.63 40.63 40.63 40.63 0.5K
15:10 40.63 40.63 40.63 40.63 0.4K
15:11 40.63 40.64 40.63 40.64 0.3K
15:12 40.63 40.63 40.63 40.63 0.6K
15:13 40.63 40.63 40.63 40.63 0.5K
15:14 40.63 40.63 40.62 40.62 0.5K
15:15 40.62 40.62 40.62 40.62 0.6K
15:16 40.62 40.62 40.50 40.51 2.9K
15:17 40.56 40.56 40.50 40.50 1.3K
15:18 40.50 40.50 40.50 40.50 0.4K
15:19 40.68 40.68 40.66 40.66 3.3K
15:20 40.66 40.66 40.66 40.66 0.1K
15:21 40.66 40.66 40.66 40.66 0.3K
15:22 40.66 40.66 40.66 40.66 0.1K
15:23 40.67 40.67 40.67 40.67 0.4K
15:24 40.67 40.67 40.66 40.66 0.5K
15:25 40.67 40.67 40.64 40.64 0.9K
15:26 40.64 40.64 40.64 40.64 0.9K
15:27 40.64 40.64 40.64 40.64 0.4K
15:28 40.64 40.64 40.64 40.64 0.4K
15:29 40.64 40.71 40.64 40.71 1.7K
15:30 40.72 40.72 40.71 40.71 0.6K
15:31 40.83 40.88 40.83 40.88 2.5K
15:32 40.88 40.88 40.88 40.88 0.2K
15:33 40.88 40.88 40.88 40.88 0.2K
15:34 40.84 40.84 40.72 40.72 2.7K
15:35 40.72 40.72 40.63 40.63 0.6K
15:36 40.63 40.68 40.63 40.68 0.6K
15:37 40.68 40.68 40.68 40.68 0.2K
15:38 40.67 40.68 40.67 40.68 1.4K
15:39 40.68 40.68 40.68 40.68 0.3K
15:40 40.60 40.68 40.60 40.67 0.9K
15:41 40.67 40.74 40.67 40.74 3.9K
15:42 40.74 40.74 40.74 40.74 0.4K
15:43 40.74 40.74 40.67 40.67 3.5K
15:44 40.67 40.67 40.61 40.65 5.0K
15:45 40.65 40.65 40.65 40.65 0.1K
15:46 40.65 40.65 40.65 40.65 0.5K
15:47 40.65 40.65 40.65 40.65 0.3K
15:48 40.64 40.64 40.64 40.64 1.9K
15:49 40.69 40.73 40.69 40.73 6.6K
15:50 40.68 40.68 40.67 40.67 2.2K
15:51 40.67 40.67 40.62 40.66 1.9K
15:52 40.66 40.84 40.66 40.84 5.2K
15:53 40.84 40.88 40.75 40.88 2.1K
15:54 40.85 40.87 40.85 40.87 2.5K
15:55 40.87 40.87 40.83 40.83 3.1K
15:56 40.68 40.79 40.68 40.79 7.9K
15:57 40.80 40.96 40.80 40.96 10.9K
15:58 40.95 40.95 40.86 40.86 6.7K
15:59 40.86 40.90 40.86 40.90 2.4K
16:00 40.90 40.90 40.80 40.80 39.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available