Oddity Tech

ODD
🏛️ usa →
59.28
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 39.66 43.45 39.66 42.40 7.0K
09:32 42.40 42.40 42.40 42.40 0.0K
09:33 39.67 39.67 39.67 39.67 2.0K
09:34 39.95 39.95 39.95 39.95 1.8K
09:35 39.95 39.95 39.95 39.95 0.1K
09:36 39.95 39.95 39.95 39.95 0.0K
09:37 39.95 39.95 39.95 39.95 0.0K
09:38 40.88 40.88 40.88 40.88 0.2K
09:39 40.68 40.68 40.68 40.68 0.2K
09:40 40.68 40.68 40.68 40.68 0.2K
09:41 40.68 40.68 40.68 40.68 0.0K
09:42 40.68 40.68 40.68 40.68 0.1K
09:43 40.11 40.11 40.11 40.11 0.1K
09:44 40.11 40.11 40.11 40.11 0.0K
09:45 40.11 40.11 40.11 40.11 0.0K
09:46 40.63 40.63 40.63 40.63 0.2K
09:47 40.57 40.57 40.57 40.57 0.4K
09:48 40.99 40.99 40.75 40.75 2.8K
09:49 40.61 40.79 40.61 40.79 3.7K
09:50 41.39 41.58 41.39 41.58 2.7K
09:51 41.58 41.58 41.58 41.58 0.0K
09:52 41.51 41.51 41.51 41.51 4.2K
09:53 41.51 41.51 41.51 41.51 0.0K
09:54 41.63 41.65 41.13 41.13 2.7K
09:55 41.04 41.04 41.04 41.04 0.2K
09:56 41.04 41.04 41.04 41.04 0.1K
09:57 41.04 41.04 41.04 41.04 0.0K
09:58 41.04 41.04 41.04 41.04 0.0K
09:59 41.04 41.04 41.04 41.04 0.0K
10:00 41.04 41.04 41.04 41.04 0.0K
10:01 41.08 41.08 40.99 40.99 0.8K
10:02 41.03 41.03 41.03 41.03 0.2K
10:03 41.05 41.05 40.83 40.83 0.6K
10:04 40.83 40.83 40.83 40.83 0.1K
10:05 40.83 40.83 40.83 40.83 0.0K
10:06 41.08 41.08 41.08 41.08 0.4K
10:07 41.08 41.08 41.08 41.08 0.0K
10:08 41.08 41.08 41.08 41.08 0.0K
10:09 41.08 41.08 41.08 41.08 0.1K
10:10 41.08 41.08 41.08 41.08 0.0K
10:11 41.08 41.08 41.08 41.08 0.0K
10:12 41.08 41.08 41.08 41.08 0.0K
10:13 41.08 41.08 41.08 41.08 0.1K
10:14 41.08 41.08 41.08 41.08 0.1K
10:15 41.08 41.08 41.08 41.08 0.0K
10:16 41.06 41.06 41.06 41.06 0.3K
10:17 41.06 41.06 41.06 41.06 0.0K
10:18 41.06 41.06 41.06 41.06 0.1K
10:19 40.93 41.38 40.93 41.38 8.5K
10:20 41.38 41.38 41.38 41.38 0.0K
10:21 41.38 41.38 41.38 41.38 0.1K
10:22 41.38 41.38 41.38 41.38 0.0K
10:23 41.38 41.38 41.38 41.38 0.0K
10:24 41.38 41.38 41.38 41.38 0.1K
10:25 41.38 41.38 41.38 41.38 0.0K
10:26 41.38 41.38 41.38 41.38 0.0K
10:27 41.38 41.38 41.38 41.38 0.0K
10:28 41.38 41.38 41.38 41.38 0.1K
10:29 41.38 41.38 41.38 41.38 0.0K
10:30 41.38 41.38 41.38 41.38 0.1K
10:31 41.38 41.38 41.38 41.38 0.0K
10:32 41.38 41.38 41.38 41.38 0.0K
10:33 41.38 41.38 41.38 41.38 0.0K
10:34 41.38 41.38 41.38 41.38 0.1K
10:35 41.38 41.38 41.38 41.38 0.2K
10:36 41.38 41.38 41.38 41.38 0.0K
10:37 41.38 41.38 41.38 41.38 0.1K
10:38 41.38 41.38 41.38 41.38 0.0K
10:39 41.38 41.38 41.38 41.38 0.1K
10:40 41.38 41.38 41.38 41.38 0.0K
10:41 41.38 41.38 41.38 41.38 0.0K
10:42 41.48 41.48 41.48 41.48 0.1K
10:43 41.48 41.48 41.48 41.48 0.0K
10:44 41.48 41.48 41.48 41.48 0.1K
10:45 41.48 41.48 41.48 41.48 0.0K
10:46 41.48 41.48 41.48 41.48 0.0K
10:47 41.48 41.59 41.48 41.59 0.5K
10:48 41.59 41.59 41.59 41.59 0.0K
10:49 41.60 41.60 41.60 41.60 0.1K
10:50 41.60 41.60 41.60 41.60 0.0K
10:51 41.60 41.60 41.60 41.60 0.1K
10:52 41.48 41.48 41.48 41.48 0.3K
10:53 41.45 41.45 41.45 41.45 0.3K
10:54 41.45 41.45 41.45 41.45 0.3K
10:55 41.52 41.52 41.52 41.52 0.3K
10:56 41.44 41.44 41.43 41.43 0.9K
10:57 41.43 41.43 41.43 41.43 0.0K
10:58 41.33 41.33 41.33 41.33 0.3K
10:59 41.33 41.33 41.33 41.33 0.0K
11:00 41.33 41.33 41.33 41.33 0.7K
11:01 41.33 41.33 41.33 41.33 0.0K
11:02 41.33 41.33 41.33 41.33 0.0K
11:03 41.33 41.33 41.33 41.33 0.0K
11:04 41.33 41.33 41.33 41.33 0.0K
11:05 41.33 41.33 41.33 41.33 0.0K
11:06 41.33 41.33 41.33 41.33 0.0K
11:07 41.33 41.33 41.33 41.33 0.0K
11:08 41.33 41.33 41.33 41.33 0.0K
11:09 41.33 41.33 41.33 41.33 0.0K
11:10 41.33 41.33 41.33 41.33 0.0K
11:11 41.80 41.81 41.75 41.81 1.0K
11:12 41.81 41.81 41.81 41.81 0.3K
11:13 41.81 41.98 41.81 41.98 1.3K
11:14 41.98 41.98 41.98 41.98 2.7K
11:15 41.98 41.98 41.98 41.98 0.0K
11:16 41.98 41.98 41.83 41.83 0.4K
11:17 41.87 41.87 41.87 41.87 1.1K
11:18 41.87 41.87 41.87 41.87 0.1K
11:19 41.87 41.87 41.87 41.87 0.0K
11:20 41.97 42.07 41.97 42.07 0.3K
11:21 42.07 42.07 42.07 42.07 0.1K
11:22 42.07 42.07 42.07 42.07 0.1K
11:23 42.07 42.07 42.07 42.07 0.3K
11:24 42.07 42.07 41.93 41.93 0.7K
11:25 41.89 41.90 41.85 41.90 1.2K
11:26 41.90 41.90 41.90 41.90 0.0K
11:27 41.90 41.97 41.90 41.97 2.3K
11:28 41.97 41.97 41.97 41.97 0.0K
11:29 41.97 41.97 41.97 41.97 0.0K
11:30 41.97 41.97 41.97 41.97 0.0K
11:31 41.97 41.97 41.97 41.97 0.2K
11:32 41.97 41.97 41.97 41.97 0.0K
11:33 41.97 41.97 41.97 41.97 0.1K
11:34 41.97 41.97 41.97 41.97 0.2K
11:35 41.97 41.97 41.97 41.97 0.0K
11:36 41.97 41.97 41.97 41.97 0.1K
11:37 41.97 41.97 41.70 41.70 0.5K
11:38 41.70 41.70 41.70 41.70 0.1K
11:39 41.70 41.70 41.70 41.70 0.0K
11:40 41.70 41.70 41.70 41.70 0.0K
11:41 41.70 41.70 41.70 41.70 0.2K
11:42 41.70 41.70 41.70 41.70 0.0K
11:43 41.70 41.70 41.70 41.70 0.1K
11:44 41.70 41.70 41.70 41.70 0.0K
11:45 41.70 41.70 41.63 41.63 1.0K
11:46 41.63 41.68 41.63 41.68 1.0K
11:47 41.68 41.68 41.68 41.68 0.0K
11:48 41.68 41.68 41.68 41.68 0.0K
11:49 41.68 41.68 41.68 41.68 0.1K
11:50 41.68 41.68 41.68 41.68 0.0K
11:51 41.68 41.68 41.68 41.68 0.0K
11:52 41.68 41.68 41.68 41.68 0.0K
11:53 41.68 41.68 41.68 41.68 0.0K
11:54 41.68 41.68 41.68 41.68 0.1K
11:55 41.68 41.68 41.68 41.68 0.0K
11:56 41.68 41.68 41.68 41.68 0.0K
11:57 41.68 41.68 41.68 41.68 0.0K
11:58 41.68 41.68 41.68 41.68 0.0K
11:59 41.68 41.68 41.68 41.68 0.8K
12:00 41.68 41.68 41.68 41.68 0.0K
12:01 41.68 41.92 41.68 41.92 0.6K
12:02 41.97 41.97 41.97 41.97 0.1K
12:03 41.97 41.97 41.97 41.97 0.0K
12:04 41.97 41.97 41.97 41.97 0.6K
12:05 41.97 41.97 41.97 41.97 0.0K
12:06 41.97 41.97 41.97 41.97 0.0K
12:07 42.14 42.14 42.14 42.14 0.4K
12:08 42.14 42.14 42.14 42.14 0.0K
12:09 42.14 42.14 42.14 42.14 0.0K
12:10 42.14 42.14 42.14 42.14 0.0K
12:11 42.28 42.28 42.28 42.28 0.2K
12:12 42.09 42.09 42.09 42.09 0.1K
12:13 42.09 42.09 42.09 42.09 0.0K
12:14 42.09 42.09 42.09 42.09 0.0K
12:15 42.09 42.09 42.09 42.09 0.0K
12:16 42.09 42.09 42.09 42.09 0.1K
12:17 42.09 42.09 42.09 42.09 0.0K
12:18 42.09 42.09 42.09 42.09 0.0K
12:19 42.09 42.09 42.09 42.09 0.0K
12:20 42.09 42.09 42.09 42.09 0.0K
12:21 42.15 42.15 42.15 42.15 0.1K
12:22 42.15 42.15 42.15 42.15 0.0K
12:23 42.49 42.49 42.49 42.49 0.1K
12:24 42.20 42.20 42.20 42.20 3.2K
12:25 42.20 42.20 42.20 42.20 0.0K
12:26 42.20 42.20 42.20 42.20 0.1K
12:27 42.20 42.20 42.20 42.20 0.0K
12:28 42.20 42.20 42.20 42.20 0.0K
12:29 42.20 42.20 42.20 42.20 0.0K
12:30 42.20 42.20 42.20 42.20 0.0K
12:31 42.20 42.20 42.20 42.20 0.0K
12:32 42.20 42.20 42.20 42.20 0.0K
12:33 42.20 42.20 42.20 42.20 0.1K
12:34 42.42 42.66 42.42 42.66 1.7K
12:35 42.66 42.66 42.66 42.66 0.1K
12:36 42.66 42.66 42.49 42.49 0.8K
12:37 42.51 42.51 42.49 42.49 0.5K
12:38 42.49 42.49 42.49 42.49 0.3K
12:39 42.49 42.49 42.49 42.49 0.2K
12:40 42.49 42.49 42.49 42.49 0.1K
12:41 42.49 42.49 42.33 42.33 1.4K
12:42 42.33 42.33 42.33 42.33 0.0K
12:43 42.33 42.33 42.33 42.33 0.1K
12:44 42.20 42.20 42.20 42.20 0.2K
12:45 42.20 42.20 42.20 42.20 0.0K
12:46 42.20 42.20 42.20 42.20 0.0K
12:47 42.20 42.20 42.20 42.20 0.0K
12:48 42.20 42.38 42.20 42.38 0.5K
12:49 42.28 42.33 42.27 42.30 2.2K
12:50 42.30 42.30 42.30 42.30 0.1K
12:51 42.30 42.30 42.30 42.30 0.0K
12:52 42.30 42.30 42.30 42.30 0.1K
12:53 42.30 42.30 42.25 42.25 0.4K
12:54 42.25 42.35 42.25 42.35 1.0K
12:55 42.35 42.35 42.35 42.35 0.0K
12:56 42.35 42.35 42.35 42.35 0.0K
12:57 42.35 42.35 42.35 42.35 0.0K
12:58 42.35 42.35 42.35 42.35 0.0K
12:59 42.35 42.35 42.35 42.35 0.0K
13:00 42.38 42.38 42.34 42.34 0.3K
13:01 42.34 42.34 42.34 42.34 0.3K
13:02 42.34 42.34 42.22 42.29 0.7K
13:03 42.29 42.29 42.29 42.29 0.1K
13:04 42.29 42.29 42.29 42.29 0.0K
13:05 42.29 42.29 42.29 42.29 0.1K
13:06 42.29 42.30 42.29 42.30 0.4K
13:07 42.33 42.33 42.33 42.33 2.4K
13:08 42.33 42.33 42.33 42.33 0.1K
13:09 42.40 42.40 42.21 42.21 1.5K
13:10 42.21 42.21 42.11 42.11 0.9K
13:11 42.11 42.12 42.10 42.10 0.4K
13:12 42.10 42.10 42.10 42.10 0.0K
13:13 42.10 42.10 42.10 42.10 0.0K
13:14 42.10 42.10 42.10 42.10 0.0K
13:15 42.10 42.10 42.10 42.10 0.1K
13:16 42.10 42.10 42.10 42.10 0.5K
13:17 42.10 42.10 42.10 42.10 0.0K
13:18 42.10 42.10 42.10 42.10 0.0K
13:19 42.10 42.10 42.01 42.01 0.2K
13:20 42.01 42.01 42.01 42.01 0.0K
13:21 42.01 42.01 42.01 42.01 0.2K
13:22 42.01 42.01 41.71 41.71 0.4K
13:23 41.71 41.71 41.71 41.71 0.0K
13:24 41.71 41.71 41.71 41.71 0.0K
13:25 41.71 41.71 41.71 41.71 0.0K
13:26 41.71 41.71 41.71 41.71 0.0K
13:27 41.71 41.71 41.71 41.71 0.0K
13:28 41.71 41.71 41.71 41.71 0.1K
13:29 41.71 41.71 41.71 41.71 0.0K
13:30 41.71 41.71 41.71 41.71 0.1K
13:31 41.71 41.71 41.71 41.71 0.0K
13:32 41.71 41.71 41.71 41.71 0.0K
13:33 41.71 41.71 41.71 41.71 0.1K
13:34 41.71 41.71 41.71 41.71 0.0K
13:35 41.71 41.71 41.71 41.71 0.0K
13:36 41.71 41.71 41.71 41.71 0.0K
13:37 41.71 41.71 41.71 41.71 0.0K
13:38 41.71 41.71 41.71 41.71 0.0K
13:39 41.71 41.71 41.71 41.71 0.0K
13:40 41.71 41.71 41.71 41.71 0.1K
13:41 41.71 41.71 41.71 41.71 0.1K
13:42 41.71 41.71 41.71 41.71 0.0K
13:43 41.71 41.71 41.71 41.71 0.0K
13:44 41.71 41.71 41.71 41.71 0.0K
13:45 41.71 41.71 41.71 41.71 0.0K
13:46 41.71 41.71 41.71 41.71 0.0K
13:47 41.71 41.71 41.71 41.71 0.2K
13:48 41.71 41.71 41.71 41.71 0.0K
13:49 41.71 41.71 41.71 41.71 0.0K
13:50 41.71 41.71 41.71 41.71 0.1K
13:51 41.71 41.71 41.71 41.71 0.0K
13:52 41.71 41.71 41.71 41.71 0.0K
13:53 41.71 41.71 41.37 41.37 0.1K
13:54 41.37 41.60 41.37 41.60 0.1K
13:55 41.60 41.60 41.60 41.60 0.2K
13:56 41.60 41.60 41.60 41.60 0.0K
13:57 41.60 41.60 41.60 41.60 0.0K
13:58 41.60 41.60 41.60 41.60 0.0K
13:59 41.60 41.60 41.60 41.60 0.0K
14:00 41.60 41.60 41.60 41.60 0.0K
14:01 41.60 41.60 41.60 41.60 0.1K
14:02 41.60 41.60 41.60 41.60 0.1K
14:03 41.60 41.60 41.60 41.60 0.1K
14:04 41.60 41.60 41.60 41.60 0.1K
14:05 41.60 41.75 41.60 41.60 0.4K
14:06 41.67 41.68 41.63 41.68 4.0K
14:07 41.68 41.68 41.63 41.63 1.3K
14:08 41.63 41.63 41.63 41.63 0.0K
14:09 41.63 41.63 41.57 41.57 0.5K
14:10 41.57 41.57 41.57 41.57 0.2K
14:11 41.57 41.57 41.57 41.57 0.0K
14:12 41.57 41.57 41.57 41.57 0.4K
14:13 41.57 41.59 41.57 41.59 0.6K
14:14 41.64 41.74 41.64 41.74 1.4K
14:15 41.74 41.74 41.70 41.70 1.3K
14:16 41.70 41.70 41.70 41.70 0.3K
14:17 41.70 41.70 41.70 41.70 0.1K
14:18 41.70 41.70 41.70 41.70 0.1K
14:19 41.70 41.70 41.70 41.70 0.2K
14:20 41.70 41.70 41.70 41.70 0.6K
14:21 41.70 41.70 41.70 41.70 0.2K
14:22 41.70 41.70 41.70 41.70 0.2K
14:23 41.70 41.70 41.70 41.70 0.7K
14:24 41.70 41.85 41.70 41.85 0.2K
14:25 41.85 41.91 41.85 41.91 0.2K
14:26 41.91 41.91 41.80 41.80 0.7K
14:27 41.80 41.80 41.80 41.80 0.1K
14:28 41.80 41.80 41.80 41.80 0.0K
14:29 41.93 41.93 41.93 41.93 0.8K
14:30 41.93 41.93 41.93 41.93 0.1K
14:31 41.93 41.93 41.93 41.93 0.4K
14:32 41.93 41.93 41.90 41.90 1.3K
14:33 41.90 41.90 41.90 41.90 0.1K
14:34 41.90 41.90 41.90 41.90 0.2K
14:35 41.90 41.90 41.90 41.90 0.0K
14:36 41.90 41.90 41.90 41.90 1.8K
14:37 41.90 41.90 41.90 41.90 0.2K
14:38 41.90 41.90 41.90 41.90 0.1K
14:39 41.90 41.90 41.90 41.90 0.1K
14:40 42.02 42.02 42.02 42.02 0.1K
14:41 42.02 42.02 42.02 42.02 0.1K
14:42 42.02 42.02 42.02 42.02 0.3K
14:43 42.02 42.02 42.00 42.00 0.6K
14:44 41.95 41.95 41.95 41.95 0.4K
14:45 41.95 41.95 41.88 41.88 1.5K
14:46 41.88 41.88 41.88 41.88 0.0K
14:47 41.88 41.88 41.88 41.88 0.1K
14:48 41.88 41.88 41.88 41.88 0.2K
14:49 41.88 41.88 41.88 41.88 0.0K
14:50 41.88 41.90 41.88 41.90 0.4K
14:51 41.90 41.90 41.90 41.90 0.1K
14:52 41.90 41.90 41.82 41.82 1.0K
14:53 41.82 41.82 41.82 41.82 0.4K
14:54 41.82 41.82 41.82 41.82 0.1K
14:55 41.82 41.82 41.82 41.82 0.0K
14:56 41.82 41.94 41.82 41.94 0.8K
14:57 41.94 41.94 41.94 41.94 0.0K
14:58 41.94 41.94 41.94 41.94 0.0K
14:59 41.94 41.94 41.94 41.94 0.0K
15:00 41.94 41.94 41.94 41.94 0.2K
15:01 41.94 41.94 41.94 41.94 0.1K
15:02 41.94 41.94 41.94 41.94 0.1K
15:03 41.94 41.94 41.94 41.94 0.1K
15:04 41.94 41.96 41.94 41.96 0.1K
15:05 41.96 41.96 41.96 41.96 0.1K
15:06 41.96 41.96 41.96 41.96 0.1K
15:07 41.96 41.96 41.96 41.96 0.0K
15:08 41.96 41.96 41.96 41.96 0.0K
15:09 41.96 41.96 41.96 41.96 0.1K
15:10 41.96 41.96 41.96 41.96 0.1K
15:11 41.96 41.96 41.96 41.96 0.1K
15:12 41.96 41.96 41.96 41.96 0.0K
15:13 41.96 41.96 41.86 41.90 0.9K
15:14 41.90 41.90 41.90 41.90 0.4K
15:15 41.90 41.90 41.90 41.90 0.1K
15:16 41.90 41.90 41.90 41.90 0.1K
15:17 41.90 41.90 41.90 41.90 0.0K
15:18 41.90 41.90 41.90 41.90 0.1K
15:19 41.90 41.90 41.83 41.83 1.1K
15:20 41.83 41.83 41.83 41.83 0.4K
15:21 41.83 41.83 41.83 41.83 0.1K
15:22 41.83 41.83 41.83 41.83 0.9K
15:23 41.83 41.83 41.79 41.79 0.2K
15:24 41.79 41.79 41.79 41.79 0.1K
15:25 41.79 41.79 41.72 41.73 5.7K
15:26 41.74 41.74 41.58 41.58 2.0K
15:27 41.58 41.59 41.52 41.59 0.9K
15:28 41.59 41.59 41.59 41.59 0.1K
15:29 41.59 41.59 41.59 41.59 0.2K
15:30 41.59 41.59 41.55 41.55 0.2K
15:31 41.55 41.55 41.55 41.55 0.6K
15:32 41.55 41.55 41.55 41.55 0.2K
15:33 41.55 41.55 41.55 41.55 0.1K
15:34 41.55 41.55 41.55 41.55 0.2K
15:35 41.55 41.55 41.55 41.55 0.1K
15:36 41.55 41.55 41.55 41.55 0.3K
15:37 41.55 41.55 41.55 41.55 0.2K
15:38 41.55 41.55 41.55 41.55 0.1K
15:39 41.55 41.55 41.55 41.55 0.1K
15:40 41.55 41.55 41.55 41.55 0.1K
15:41 41.55 41.55 41.55 41.55 0.1K
15:42 41.55 41.66 41.55 41.66 1.3K
15:43 41.66 41.66 41.50 41.60 0.3K
15:44 41.60 41.60 41.60 41.60 0.5K
15:45 41.60 41.69 41.60 41.63 2.7K
15:46 41.63 41.63 41.63 41.63 0.3K
15:47 41.63 41.63 41.63 41.63 0.1K
15:48 41.63 41.63 41.63 41.63 0.6K
15:49 41.63 41.75 41.63 41.63 0.4K
15:50 41.63 41.68 41.63 41.68 0.5K
15:51 41.58 41.62 41.58 41.62 2.6K
15:52 41.62 41.62 41.51 41.51 1.8K
15:53 41.58 41.58 41.51 41.58 2.5K
15:54 41.58 41.58 41.58 41.58 0.5K
15:55 41.58 41.64 41.56 41.64 1.7K
15:56 41.64 41.64 41.58 41.58 2.6K
15:57 41.58 41.62 41.58 41.60 2.2K
15:58 41.63 41.63 41.60 41.60 2.7K
15:59 41.58 41.58 41.50 41.51 11.0K
16:00 41.51 41.53 41.47 41.53 32.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available