Oddity Tech

ODD
🏛️ usa →
59.28
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 43.00 43.00 42.76 43.00 2.5K
09:32 42.99 42.99 42.99 42.99 2.4K
09:33 43.61 43.71 43.61 43.71 0.4K
09:34 43.10 43.10 43.10 43.10 0.4K
09:35 43.10 43.10 43.10 43.10 0.0K
09:36 43.30 43.30 43.30 43.30 0.4K
09:37 43.48 43.48 43.48 43.48 0.1K
09:38 43.54 43.54 43.54 43.54 0.5K
09:39 43.59 43.59 43.59 43.59 1.9K
09:40 43.59 43.65 43.59 43.65 0.2K
09:41 43.65 43.65 43.65 43.65 0.2K
09:42 43.41 43.41 43.41 43.41 1.9K
09:43 43.41 43.41 43.41 43.41 0.0K
09:44 43.41 43.41 43.41 43.41 0.6K
09:45 43.41 43.58 43.41 43.58 0.8K
09:46 43.47 43.47 43.47 43.47 1.2K
09:47 43.77 43.77 43.42 43.42 0.9K
09:48 43.42 43.42 43.42 43.42 0.0K
09:49 43.42 43.58 43.42 43.58 0.2K
09:50 43.71 43.71 43.56 43.56 0.8K
09:51 43.51 43.79 43.49 43.49 2.9K
09:52 43.52 43.52 43.52 43.52 0.3K
09:53 43.52 43.52 43.52 43.52 0.0K
09:54 43.52 43.52 43.52 43.52 0.0K
09:55 43.52 43.52 43.52 43.52 0.5K
09:56 43.40 43.40 43.40 43.40 0.4K
09:57 43.74 43.74 43.74 43.74 0.4K
09:58 43.74 43.74 43.51 43.51 0.3K
09:59 43.51 43.51 43.51 43.51 0.2K
10:00 43.51 43.62 43.51 43.62 1.2K
10:01 43.35 43.35 43.35 43.35 0.4K
10:02 43.35 43.35 43.35 43.35 0.5K
10:03 43.35 43.45 43.24 43.24 2.1K
10:04 43.24 43.24 43.24 43.24 0.0K
10:05 43.24 43.32 43.24 43.31 1.9K
10:06 43.31 43.31 43.31 43.31 0.1K
10:07 43.31 43.60 43.31 43.53 1.8K
10:08 43.53 43.53 43.40 43.40 0.4K
10:09 43.40 43.40 43.40 43.40 0.2K
10:10 43.40 43.40 43.40 43.40 0.1K
10:11 43.40 43.48 43.40 43.48 0.6K
10:12 43.48 43.48 43.48 43.48 0.1K
10:13 43.48 43.48 43.48 43.48 0.3K
10:14 43.62 43.62 43.45 43.45 1.3K
10:15 43.45 43.56 43.45 43.56 0.8K
10:16 43.56 43.62 43.26 43.26 4.3K
10:17 43.18 43.22 43.18 43.22 3.3K
10:18 43.22 43.22 43.11 43.11 1.4K
10:19 43.10 43.17 43.10 43.17 3.9K
10:20 43.17 43.17 43.17 43.17 0.8K
10:21 43.17 43.17 43.08 43.08 1.1K
10:22 43.19 43.19 43.17 43.17 0.4K
10:23 43.17 43.17 43.10 43.17 0.9K
10:24 43.17 43.17 43.03 43.11 1.9K
10:25 43.11 43.11 43.04 43.04 0.4K
10:26 43.04 43.11 43.04 43.11 0.5K
10:27 43.11 43.11 43.11 43.11 3.5K
10:28 43.11 43.11 43.11 43.11 0.2K
10:29 43.09 43.09 43.09 43.09 0.3K
10:30 43.16 43.16 43.16 43.16 0.3K
10:31 43.21 43.23 43.21 43.23 0.8K
10:32 43.18 43.23 43.16 43.16 0.5K
10:33 43.16 43.29 43.08 43.25 7.1K
10:34 43.25 43.32 43.19 43.32 1.0K
10:35 43.32 43.32 43.32 43.32 0.4K
10:36 43.32 43.34 43.32 43.34 0.5K
10:37 43.34 43.34 43.34 43.34 0.4K
10:38 43.34 43.34 43.34 43.34 0.3K
10:39 43.34 43.35 43.34 43.35 0.3K
10:40 43.35 43.35 43.18 43.18 1.4K
10:41 43.18 43.18 43.04 43.04 0.5K
10:42 43.01 43.01 43.01 43.01 0.4K
10:43 43.01 43.01 43.01 43.01 0.6K
10:44 43.01 43.01 43.01 43.01 0.0K
10:45 43.01 43.01 43.01 43.01 0.1K
10:46 43.01 43.01 43.01 43.01 0.0K
10:47 43.01 43.01 43.01 43.01 0.0K
10:48 42.99 42.99 42.99 42.99 0.3K
10:49 42.99 42.99 42.84 42.84 0.4K
10:50 42.84 42.84 42.84 42.84 0.6K
10:51 42.84 42.84 42.84 42.84 0.7K
10:52 42.84 42.84 42.84 42.84 0.2K
10:53 42.84 42.84 42.84 42.84 0.1K
10:54 42.98 42.98 42.73 42.73 0.3K
10:55 42.73 42.73 42.73 42.73 0.0K
10:56 42.73 42.74 42.71 42.74 1.6K
10:57 42.74 42.74 42.70 42.70 0.3K
10:58 42.70 42.70 42.70 42.70 0.0K
10:59 42.70 42.70 42.70 42.70 0.0K
11:00 42.70 42.74 42.70 42.74 0.1K
11:01 42.74 42.81 42.74 42.81 21.1K
11:02 42.81 42.81 42.81 42.81 0.7K
11:03 43.00 43.15 43.00 43.15 2.0K
11:04 43.15 43.15 43.03 43.03 0.6K
11:05 43.03 43.03 43.03 43.03 0.3K
11:06 43.03 43.03 43.03 43.03 0.8K
11:07 43.03 43.03 43.03 43.03 0.3K
11:08 43.03 43.03 43.03 43.03 0.0K
11:09 43.03 43.03 43.03 43.03 0.0K
11:10 43.03 43.03 43.03 43.03 0.1K
11:11 42.91 43.00 42.91 43.00 0.3K
11:12 43.00 43.01 43.00 43.01 0.3K
11:13 43.01 43.01 43.01 43.01 0.2K
11:14 43.01 43.08 43.01 43.08 0.3K
11:15 43.03 43.03 43.03 43.03 0.1K
11:16 43.03 43.03 43.02 43.02 0.3K
11:17 43.03 43.03 43.03 43.03 0.2K
11:18 43.03 43.03 43.03 43.03 0.3K
11:19 42.93 42.93 42.93 42.93 1.2K
11:20 42.93 42.93 42.93 42.93 0.0K
11:21 42.93 42.93 42.93 42.93 0.0K
11:22 42.93 42.93 42.93 42.93 0.2K
11:23 42.93 43.00 42.93 43.00 0.2K
11:24 43.00 43.00 42.74 42.78 2.5K
11:25 42.78 42.79 42.78 42.79 0.3K
11:26 42.79 42.79 42.79 42.79 0.0K
11:27 42.79 42.79 42.79 42.79 0.0K
11:28 42.79 42.79 42.79 42.79 0.0K
11:29 42.79 42.79 42.79 42.79 0.0K
11:30 42.63 42.63 42.49 42.49 1.4K
11:31 42.49 42.70 42.49 42.70 0.8K
11:32 42.68 42.68 42.68 42.68 0.1K
11:33 42.51 42.51 42.51 42.51 1.2K
11:34 42.51 42.51 42.51 42.51 0.2K
11:35 42.51 42.51 42.51 42.51 0.1K
11:36 42.51 42.51 42.51 42.51 0.0K
11:37 42.51 42.51 42.51 42.51 0.3K
11:38 42.51 42.51 42.51 42.51 0.0K
11:39 42.51 42.51 42.51 42.51 0.0K
11:40 42.51 42.51 42.51 42.51 0.1K
11:41 42.51 42.78 42.51 42.78 0.3K
11:42 42.78 42.78 42.78 42.78 0.1K
11:43 42.78 42.78 42.74 42.74 0.3K
11:44 42.75 42.75 42.75 42.75 0.2K
11:45 42.75 42.75 42.75 42.75 0.0K
11:46 42.75 42.75 42.64 42.75 0.2K
11:47 42.75 42.75 42.75 42.75 1.6K
11:48 42.75 42.75 42.75 42.75 0.0K
11:49 42.32 42.32 42.21 42.21 0.5K
11:50 42.21 42.21 42.21 42.21 0.1K
11:51 42.21 42.21 42.21 42.21 0.0K
11:52 42.21 42.21 42.21 42.21 0.0K
11:53 42.21 42.21 42.21 42.21 0.0K
11:54 42.21 42.21 42.21 42.21 0.0K
11:55 42.21 42.21 42.21 42.21 0.0K
11:56 42.21 42.21 42.21 42.21 0.0K
11:57 42.21 42.25 42.21 42.25 0.2K
11:58 42.25 42.25 42.25 42.25 0.0K
11:59 42.25 42.25 42.25 42.25 0.0K
12:00 42.25 42.49 42.25 42.49 0.2K
12:01 42.53 42.53 42.53 42.53 0.1K
12:02 42.53 42.53 42.53 42.53 0.0K
12:03 42.38 42.38 42.38 42.38 0.1K
12:04 42.38 42.38 42.38 42.38 0.1K
12:05 42.38 42.38 42.38 42.38 0.0K
12:06 42.38 42.38 42.38 42.38 0.3K
12:07 42.38 42.38 42.38 42.38 0.1K
12:08 42.38 42.38 42.38 42.38 0.0K
12:09 42.61 42.61 42.61 42.61 0.3K
12:10 42.44 42.44 42.44 42.44 0.1K
12:11 42.44 42.44 42.44 42.44 0.1K
12:12 42.61 42.61 42.61 42.61 0.2K
12:13 42.40 42.40 42.40 42.40 0.2K
12:14 42.40 42.40 42.28 42.28 0.1K
12:15 42.28 42.28 42.28 42.28 0.5K
12:16 42.50 42.50 42.50 42.50 0.3K
12:17 42.50 42.85 42.50 42.85 0.3K
12:18 42.53 42.53 42.53 42.53 0.2K
12:19 42.55 42.55 42.55 42.55 0.2K
12:20 42.86 42.86 42.86 42.86 0.2K
12:21 42.53 42.53 42.53 42.53 0.1K
12:22 42.53 42.53 42.20 42.20 1.2K
12:23 42.20 42.20 42.20 42.20 0.6K
12:24 42.20 42.20 42.20 42.20 0.1K
12:25 42.21 42.21 42.19 42.19 1.0K
12:26 42.19 42.19 42.19 42.19 0.1K
12:27 42.19 42.19 42.19 42.19 0.1K
12:28 42.19 42.19 42.19 42.19 0.4K
12:29 42.15 42.25 42.15 42.25 0.5K
12:30 42.25 42.32 42.25 42.32 0.2K
12:31 42.32 42.32 42.31 42.31 0.4K
12:32 42.31 42.31 42.31 42.31 0.0K
12:33 42.31 42.31 42.31 42.31 0.3K
12:34 42.31 42.31 42.31 42.31 0.0K
12:35 42.31 42.31 42.31 42.31 0.8K
12:36 42.31 42.31 42.31 42.31 0.0K
12:37 42.31 42.31 42.31 42.31 0.0K
12:38 42.48 42.74 42.48 42.74 1.4K
12:39 42.74 42.74 42.74 42.74 0.2K
12:40 42.74 42.74 42.74 42.74 0.2K
12:41 42.74 42.90 42.74 42.90 0.3K
12:42 42.90 42.90 42.90 42.90 0.0K
12:43 42.90 42.90 42.90 42.90 0.0K
12:44 42.90 43.00 42.90 43.00 0.1K
12:45 42.82 42.82 42.72 42.72 0.3K
12:46 42.72 42.77 42.72 42.77 0.3K
12:47 42.77 43.00 42.77 42.83 0.5K
12:48 42.83 42.83 42.67 42.67 1.1K
12:49 42.77 42.77 42.77 42.77 0.5K
12:50 42.77 42.77 42.77 42.77 0.2K
12:51 42.77 42.77 42.77 42.77 0.0K
12:52 42.77 42.77 42.77 42.77 0.1K
12:53 42.74 42.74 42.74 42.74 0.2K
12:54 42.74 42.74 42.74 42.74 0.2K
12:55 42.74 42.74 42.74 42.74 0.0K
12:56 42.72 42.72 42.72 42.72 0.2K
12:57 42.72 42.78 42.72 42.78 0.2K
12:58 42.78 42.78 42.78 42.78 0.7K
12:59 42.78 42.78 42.78 42.78 0.3K
13:00 42.83 42.83 42.83 42.83 0.3K
13:01 42.72 42.72 42.72 42.72 1.6K
13:02 42.72 42.72 42.72 42.72 0.0K
13:03 42.72 42.72 42.72 42.72 0.1K
13:04 42.72 42.72 42.72 42.72 0.0K
13:05 42.72 42.72 42.72 42.72 0.0K
13:06 42.72 42.72 42.72 42.72 0.0K
13:07 42.91 42.91 42.78 42.78 0.7K
13:08 42.78 42.78 42.78 42.78 0.1K
13:09 42.78 42.78 42.78 42.78 0.0K
13:10 42.78 42.78 42.78 42.78 0.4K
13:11 42.78 43.01 42.78 43.01 0.5K
13:12 43.01 43.01 43.01 43.01 0.1K
13:13 43.01 43.01 43.01 43.01 0.0K
13:14 43.01 43.01 42.90 42.90 0.1K
13:15 42.90 43.00 42.90 43.00 0.8K
13:16 42.87 42.87 42.87 42.87 0.1K
13:17 42.90 43.05 42.87 43.05 0.4K
13:18 42.86 42.86 42.86 42.86 0.1K
13:19 42.86 42.86 42.86 42.86 0.1K
13:20 42.86 42.86 42.86 42.86 0.1K
13:21 42.90 42.90 42.90 42.90 0.1K
13:22 42.96 42.96 42.96 42.96 0.1K
13:23 42.96 42.96 42.96 42.96 0.2K
13:24 42.87 42.87 42.87 42.87 1.9K
13:25 42.87 42.87 42.87 42.87 0.0K
13:26 42.87 42.87 42.87 42.87 0.0K
13:27 42.87 42.87 42.87 42.87 0.1K
13:28 42.92 42.92 42.92 42.92 0.2K
13:29 42.92 42.92 42.92 42.92 0.0K
13:30 42.80 42.80 42.80 42.80 0.4K
13:31 42.80 42.80 42.80 42.80 0.0K
13:32 42.80 42.80 42.80 42.80 0.0K
13:33 42.80 42.80 42.80 42.80 0.1K
13:34 42.80 42.96 42.80 42.96 1.1K
13:35 42.96 42.96 42.96 42.96 0.0K
13:36 42.96 42.96 42.96 42.96 0.0K
13:37 42.96 42.96 42.96 42.96 0.0K
13:38 42.96 42.96 42.96 42.96 0.2K
13:39 42.96 42.96 42.96 42.96 0.0K
13:40 42.96 42.96 42.96 42.96 0.0K
13:41 42.96 42.96 42.96 42.96 0.0K
13:42 42.96 42.96 42.96 42.96 0.1K
13:43 42.96 42.96 42.96 42.96 0.1K
13:44 42.96 42.96 42.96 42.96 0.3K
13:45 42.83 42.85 42.83 42.85 0.3K
13:46 42.73 42.73 42.73 42.73 0.2K
13:47 42.73 42.84 42.73 42.84 0.4K
13:48 42.72 42.72 42.72 42.72 0.2K
13:49 42.72 42.72 42.72 42.72 0.0K
13:50 42.72 42.74 42.72 42.74 0.1K
13:51 42.74 42.74 42.74 42.74 0.2K
13:52 42.74 42.74 42.74 42.74 0.1K
13:53 42.74 42.74 42.74 42.74 0.0K
13:54 42.82 42.82 42.82 42.82 0.3K
13:55 42.85 42.85 42.85 42.85 0.2K
13:56 42.85 42.85 42.85 42.85 0.2K
13:57 42.85 42.85 42.85 42.85 0.1K
13:58 42.85 42.85 42.72 42.72 0.3K
13:59 42.72 43.04 42.72 43.04 0.5K
14:00 43.00 43.00 42.91 42.91 1.0K
14:01 42.91 42.93 42.89 42.89 3.6K
14:02 42.89 42.89 42.89 42.89 2.1K
14:03 42.89 42.89 42.89 42.89 0.8K
14:04 42.89 42.89 42.80 42.80 1.4K
14:05 42.80 42.80 42.80 42.80 0.2K
14:06 42.67 42.67 42.67 42.67 0.1K
14:07 42.67 42.67 42.67 42.67 0.0K
14:08 42.67 42.67 42.67 42.67 0.0K
14:09 42.67 42.67 42.67 42.67 0.0K
14:10 42.67 42.67 42.67 42.67 0.0K
14:11 42.67 42.67 42.67 42.67 0.0K
14:12 42.67 42.67 42.67 42.67 0.1K
14:13 42.67 42.81 42.67 42.81 0.4K
14:14 42.81 42.84 42.81 42.84 0.1K
14:15 42.84 42.84 42.84 42.84 0.2K
14:16 42.84 42.84 42.84 42.84 0.0K
14:17 42.84 43.04 42.84 43.04 0.2K
14:18 43.04 43.04 42.86 42.86 0.2K
14:19 42.86 42.86 42.86 42.86 0.0K
14:20 42.86 42.86 42.86 42.86 0.0K
14:21 42.86 42.86 42.86 42.86 0.4K
14:22 42.86 42.86 42.86 42.86 0.0K
14:23 42.86 42.86 42.86 42.86 0.2K
14:24 42.86 42.87 42.86 42.87 0.3K
14:25 42.87 42.87 42.87 42.87 0.0K
14:26 42.87 42.87 42.87 42.87 0.1K
14:27 42.69 42.75 42.69 42.75 1.9K
14:28 42.75 42.75 42.75 42.75 0.0K
14:29 42.75 42.75 42.75 42.75 0.0K
14:30 42.75 42.75 42.62 42.62 0.2K
14:31 42.62 42.62 42.62 42.62 0.0K
14:32 42.62 42.62 42.62 42.62 0.0K
14:33 42.62 42.62 42.62 42.62 0.0K
14:34 42.62 42.62 42.62 42.62 0.2K
14:35 42.62 42.62 42.62 42.62 0.0K
14:36 42.62 42.74 42.62 42.74 0.1K
14:37 42.74 42.74 42.74 42.74 0.2K
14:38 42.74 42.74 42.74 42.74 0.1K
14:39 42.65 42.65 42.60 42.60 5.9K
14:40 42.60 42.62 42.58 42.58 3.4K
14:41 42.58 42.59 42.58 42.59 0.5K
14:42 42.59 42.59 42.59 42.59 0.1K
14:43 42.59 42.59 42.59 42.59 0.1K
14:44 42.59 42.82 42.59 42.82 1.1K
14:45 42.60 42.60 42.60 42.60 0.1K
14:46 42.60 42.60 42.60 42.60 0.5K
14:47 42.60 42.60 42.60 42.60 0.0K
14:48 42.60 42.60 42.60 42.60 0.0K
14:49 42.60 42.60 42.60 42.60 0.1K
14:50 42.60 42.60 42.60 42.60 0.2K
14:51 42.60 42.70 42.60 42.70 1.1K
14:52 42.70 42.70 42.57 42.57 0.1K
14:53 42.57 42.57 42.57 42.57 0.0K
14:54 42.57 42.59 42.57 42.59 0.7K
14:55 42.59 42.59 42.59 42.59 0.1K
14:56 42.59 42.59 42.59 42.59 0.0K
14:57 42.59 42.59 42.59 42.59 0.0K
14:58 42.59 42.59 42.59 42.59 0.3K
14:59 42.59 42.82 42.59 42.82 0.3K
15:00 42.82 42.82 42.82 42.82 0.1K
15:01 42.51 42.51 42.51 42.51 0.1K
15:02 42.51 42.51 42.51 42.51 0.1K
15:03 42.51 42.67 42.51 42.67 0.2K
15:04 42.67 42.82 42.50 42.82 1.7K
15:05 42.82 42.82 42.45 42.61 0.8K
15:06 42.61 42.61 42.61 42.61 0.0K
15:07 42.61 42.61 42.61 42.61 0.0K
15:08 42.61 42.61 42.61 42.61 0.1K
15:09 42.61 42.61 42.61 42.61 0.0K
15:10 42.61 42.61 42.42 42.42 0.1K
15:11 42.42 42.42 42.42 42.42 0.1K
15:12 42.42 42.42 42.42 42.42 0.1K
15:13 42.42 42.50 42.42 42.50 0.5K
15:14 42.50 42.50 42.50 42.50 0.1K
15:15 42.50 42.50 42.50 42.50 0.1K
15:16 42.50 42.50 42.50 42.50 0.8K
15:17 42.50 42.50 42.50 42.50 0.0K
15:18 42.50 42.50 42.50 42.50 0.9K
15:19 42.52 42.56 42.52 42.56 3.7K
15:20 42.56 42.56 42.52 42.52 3.4K
15:21 42.52 42.52 42.48 42.48 0.8K
15:22 42.46 42.46 42.38 42.38 3.6K
15:23 42.38 42.38 42.38 42.38 0.1K
15:24 42.38 42.38 42.38 42.38 0.3K
15:25 42.38 42.38 42.38 42.38 0.2K
15:26 42.38 42.38 42.38 42.38 0.1K
15:27 42.38 42.38 42.38 42.38 0.2K
15:28 42.38 42.38 42.38 42.38 0.1K
15:29 42.38 42.38 42.38 42.38 0.2K
15:30 42.38 42.38 42.25 42.25 0.5K
15:31 42.25 42.28 42.25 42.28 0.2K
15:32 42.28 42.45 42.28 42.45 0.7K
15:33 42.45 42.45 42.45 42.45 0.5K
15:34 42.45 42.49 42.45 42.49 0.3K
15:35 42.49 42.49 42.49 42.49 0.1K
15:36 42.49 42.49 42.37 42.37 1.6K
15:37 42.37 42.37 42.37 42.37 0.0K
15:38 42.37 42.37 42.37 42.37 0.0K
15:39 42.37 42.37 42.37 42.37 0.0K
15:40 42.27 42.27 42.20 42.20 1.2K
15:41 42.20 42.20 42.20 42.20 0.7K
15:42 42.20 42.34 42.20 42.34 0.1K
15:43 42.34 42.34 42.34 42.34 0.3K
15:44 42.38 42.38 42.38 42.38 0.2K
15:45 42.31 42.33 42.31 42.33 0.5K
15:46 42.33 42.43 42.26 42.43 0.9K
15:47 42.43 42.43 42.24 42.24 2.0K
15:48 42.24 42.24 42.22 42.22 0.6K
15:49 42.22 42.22 42.20 42.20 0.5K
15:50 42.19 42.19 42.15 42.15 1.4K
15:51 42.16 42.16 42.12 42.12 2.8K
15:52 42.17 42.17 42.17 42.17 0.8K
15:53 42.17 42.33 42.17 42.33 37.9K
15:54 42.42 42.44 42.38 42.38 5.0K
15:55 42.38 42.38 42.35 42.37 5.3K
15:56 42.39 42.40 42.39 42.39 3.1K
15:57 42.39 42.39 42.19 42.19 4.7K
15:58 42.24 42.24 42.21 42.23 5.2K
15:59 42.27 42.30 42.26 42.30 4.4K
16:00 42.34 42.65 42.34 42.65 61.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available