Oddity Tech

ODD
🏛️ usa →
59.28
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 51.22 57.00 49.76 51.21 166.2K
09:32 51.54 52.25 51.54 52.00 59.0K
09:33 51.72 52.55 51.04 52.55 56.3K
09:34 52.49 52.49 52.27 52.31 61.0K
09:35 52.35 53.30 52.35 52.85 54.3K
09:36 52.89 53.14 52.55 52.92 31.3K
09:37 52.95 53.00 52.73 53.00 90.4K
09:38 53.00 53.21 52.76 52.99 96.8K
09:39 52.80 53.07 52.80 53.07 63.5K
09:40 52.96 53.45 52.92 53.45 47.5K
09:41 53.59 54.32 53.59 54.07 82.7K
09:42 54.17 55.29 54.17 55.29 47.6K
09:43 55.42 55.42 54.89 55.28 47.4K
09:44 54.91 55.08 54.91 55.08 33.9K
09:45 54.78 54.93 54.56 54.93 46.3K
09:46 54.86 54.86 52.86 53.43 51.0K
09:47 53.49 54.11 53.39 54.11 13.3K
09:48 53.75 53.99 53.75 53.89 15.8K
09:49 53.97 54.20 53.97 54.02 30.9K
09:50 53.79 53.95 53.75 53.95 10.9K
09:51 53.78 54.00 53.78 53.81 17.1K
09:52 53.94 53.94 53.61 53.89 10.4K
09:53 53.89 54.05 53.89 54.00 36.1K
09:54 54.07 54.09 53.79 53.79 19.4K
09:55 53.99 54.36 53.99 54.09 32.4K
09:56 54.24 54.24 54.01 54.12 13.1K
09:57 54.15 54.25 54.10 54.21 16.7K
09:58 54.28 54.54 54.28 54.54 20.4K
09:59 54.65 55.32 54.65 55.16 52.3K
10:00 55.43 55.43 55.13 55.13 7.8K
10:01 55.24 55.40 55.22 55.22 29.1K
10:02 55.42 55.50 54.95 55.06 31.5K
10:03 55.00 55.15 54.86 54.91 18.9K
10:04 54.82 54.98 54.31 54.40 31.4K
10:05 54.19 54.19 53.53 53.88 37.4K
10:06 53.55 53.65 53.01 53.49 42.4K
10:07 53.49 53.75 53.49 53.73 23.2K
10:08 53.77 53.83 53.72 53.83 8.4K
10:09 53.83 54.29 53.83 54.29 12.9K
10:10 54.23 54.61 54.23 54.61 14.1K
10:11 54.70 54.70 54.53 54.53 6.2K
10:12 54.53 54.91 54.53 54.91 12.1K
10:13 54.88 54.88 54.73 54.83 9.2K
10:14 54.82 54.92 54.69 54.69 16.4K
10:15 54.69 54.69 54.30 54.66 26.1K
10:16 54.92 55.17 54.72 55.17 18.1K
10:17 55.31 55.80 55.31 55.80 32.2K
10:18 55.92 56.05 55.75 55.75 40.7K
10:19 55.74 55.99 55.72 55.72 22.2K
10:20 55.65 55.65 55.39 55.49 18.1K
10:21 55.66 55.68 55.49 55.52 9.3K
10:22 55.40 55.70 55.40 55.54 9.4K
10:23 55.69 55.69 55.53 55.53 8.3K
10:24 55.53 55.71 55.53 55.57 13.9K
10:25 55.61 55.77 55.61 55.77 9.9K
10:26 55.77 55.87 55.75 55.75 11.7K
10:27 55.63 55.65 55.55 55.65 9.8K
10:28 55.74 55.98 55.74 55.77 13.7K
10:29 55.99 55.99 55.82 55.94 32.1K
10:30 55.77 55.77 55.57 55.61 26.3K
10:31 55.51 55.61 55.41 55.61 13.0K
10:32 55.58 55.61 55.52 55.61 18.5K
10:33 55.61 55.95 55.61 55.92 14.7K
10:34 55.94 55.94 55.79 55.88 7.9K
10:35 55.91 55.91 55.39 55.39 30.4K
10:36 55.54 55.65 55.54 55.62 11.1K
10:37 55.86 55.86 55.74 55.74 4.4K
10:38 55.74 56.00 55.74 55.76 12.5K
10:39 55.81 56.78 55.81 56.78 51.6K
10:40 56.75 56.75 56.10 56.19 20.4K
10:41 56.25 56.25 56.10 56.25 24.4K
10:42 56.25 56.25 56.06 56.24 72.8K
10:43 56.11 56.11 55.86 55.86 17.8K
10:44 55.86 56.05 55.86 55.88 10.6K
10:45 55.94 56.10 55.91 55.91 10.5K
10:46 56.00 56.00 55.51 55.51 21.5K
10:47 55.54 55.75 55.54 55.75 20.4K
10:48 55.81 55.94 55.81 55.94 6.9K
10:49 55.94 55.94 55.82 55.82 6.0K
10:50 55.71 55.71 55.65 55.65 7.0K
10:51 55.71 55.72 55.63 55.65 3.1K
10:52 55.69 55.69 55.68 55.68 10.6K
10:53 55.60 55.74 55.59 55.64 21.5K
10:54 55.65 55.72 55.65 55.71 11.9K
10:55 55.73 55.88 55.73 55.83 12.8K
10:56 55.76 55.98 55.76 55.98 7.5K
10:57 55.75 55.86 55.60 55.78 15.8K
10:58 55.80 55.95 55.80 55.94 6.8K
10:59 55.94 56.00 55.68 55.82 20.3K
11:00 55.82 55.86 55.70 55.82 14.2K
11:01 55.67 55.86 55.67 55.86 6.3K
11:02 55.78 55.83 55.76 55.80 10.5K
11:03 55.90 55.90 55.74 55.87 7.4K
11:04 55.77 55.90 55.76 55.76 8.1K
11:05 55.78 55.84 55.78 55.84 8.1K
11:06 55.93 55.93 55.65 55.78 9.7K
11:07 55.78 55.95 55.78 55.92 24.0K
11:08 55.89 55.89 55.86 55.86 11.0K
11:09 55.86 56.12 55.86 56.03 24.6K
11:10 56.03 56.03 55.91 56.00 7.2K
11:11 56.00 56.00 55.97 55.98 2.6K
11:12 55.98 56.20 55.98 56.20 12.6K
11:13 56.16 56.25 56.15 56.20 9.6K
11:14 56.23 56.25 56.21 56.21 18.3K
11:15 56.25 56.25 56.11 56.12 23.4K
11:16 56.12 56.16 56.04 56.13 6.7K
11:17 56.06 56.15 56.06 56.15 9.6K
11:18 56.15 56.17 56.12 56.14 8.0K
11:19 56.15 56.22 56.15 56.19 17.2K
11:20 56.20 56.25 56.20 56.25 14.5K
11:21 56.25 56.55 56.25 56.54 29.6K
11:22 56.60 56.60 56.44 56.44 22.4K
11:23 56.44 56.44 56.39 56.40 6.8K
11:24 56.33 56.34 56.33 56.33 6.6K
11:25 56.33 56.40 56.29 56.29 5.8K
11:26 56.29 56.39 56.26 56.26 13.7K
11:27 56.34 56.75 56.30 56.69 16.0K
11:28 56.69 56.72 56.68 56.72 17.9K
11:29 56.74 56.92 56.74 56.84 28.0K
11:30 56.79 56.83 56.70 56.83 13.6K
11:31 56.78 56.95 56.78 56.94 19.4K
11:32 56.98 57.27 56.92 57.27 31.6K
11:33 57.20 57.20 56.98 57.02 13.4K
11:34 57.02 57.08 57.00 57.00 15.9K
11:35 57.09 57.12 57.03 57.05 13.6K
11:36 57.03 57.05 56.98 57.04 18.2K
11:37 57.06 57.06 56.97 56.97 11.6K
11:38 56.97 56.97 56.96 56.96 14.9K
11:39 56.96 57.03 56.96 57.01 9.5K
11:40 57.04 57.05 57.03 57.04 13.3K
11:41 57.05 57.05 56.61 56.85 24.4K
11:42 56.85 56.85 56.48 56.48 21.4K
11:43 56.58 56.65 56.57 56.65 11.4K
11:44 56.65 56.83 56.65 56.76 8.1K
11:45 56.76 56.76 56.10 56.10 39.7K
11:46 55.98 56.33 55.98 56.21 16.3K
11:47 56.21 56.49 56.21 56.49 4.0K
11:48 56.68 56.73 56.61 56.73 4.6K
11:49 56.90 56.92 56.69 56.90 5.2K
11:50 56.98 56.98 56.82 56.82 7.4K
11:51 56.82 56.90 56.69 56.69 8.4K
11:52 56.70 56.76 56.70 56.70 4.8K
11:53 56.76 56.81 56.76 56.81 1.3K
11:54 56.76 56.88 56.76 56.88 3.4K
11:55 56.94 57.32 56.94 57.31 18.3K
11:56 57.18 57.42 57.18 57.27 19.6K
11:57 57.65 57.68 57.58 57.68 14.9K
11:58 57.68 57.68 57.30 57.42 6.7K
11:59 57.42 57.68 57.34 57.68 5.1K
12:00 57.66 57.68 57.45 57.50 2.9K
12:01 57.50 57.74 57.50 57.74 8.7K
12:02 57.75 57.75 57.40 57.49 9.5K
12:03 57.30 57.45 57.30 57.41 1.9K
12:04 57.50 57.75 57.50 57.63 3.3K
12:05 57.63 57.75 57.55 57.55 23.8K
12:06 58.03 58.03 57.72 57.72 20.3K
12:07 57.79 57.80 57.73 57.80 10.8K
12:08 57.80 57.87 57.80 57.85 4.1K
12:09 57.85 58.00 57.80 57.87 3.2K
12:10 57.87 57.93 57.84 57.92 4.6K
12:11 57.92 58.00 57.76 57.91 4.7K
12:12 57.92 58.07 57.83 58.07 5.8K
12:13 58.06 58.08 57.66 57.71 19.1K
12:14 57.60 57.66 57.60 57.66 4.1K
12:15 57.74 57.74 57.63 57.64 5.5K
12:16 57.64 57.82 57.60 57.82 5.7K
12:17 57.82 57.82 57.66 57.74 1.6K
12:18 57.67 57.67 57.60 57.60 18.4K
12:19 57.89 57.89 57.64 57.64 35.4K
12:20 57.64 57.72 57.60 57.60 5.6K
12:21 57.60 57.65 57.60 57.60 3.8K
12:22 57.58 57.76 57.58 57.72 4.7K
12:23 57.69 57.69 57.60 57.60 6.1K
12:24 57.60 57.63 57.60 57.63 1.6K
12:25 57.60 57.60 57.32 57.32 29.1K
12:26 57.24 57.38 57.24 57.38 39.5K
12:27 57.31 57.51 57.28 57.35 7.6K
12:28 57.35 57.80 57.35 57.80 10.4K
12:29 57.80 57.80 57.77 57.77 1.6K
12:30 57.77 57.98 57.77 57.98 4.3K
12:31 57.86 57.98 57.86 57.92 3.6K
12:32 57.83 57.83 57.65 57.72 3.8K
12:33 57.72 57.77 57.67 57.72 2.1K
12:34 57.72 57.85 57.72 57.85 7.8K
12:35 57.85 57.85 57.60 57.60 5.0K
12:36 57.61 57.66 57.38 57.38 12.7K
12:37 57.30 57.37 57.22 57.22 8.1K
12:38 57.29 57.42 57.27 57.28 17.4K
12:39 57.28 57.40 57.28 57.31 3.3K
12:40 57.26 57.26 57.13 57.13 12.1K
12:41 57.27 57.39 57.27 57.39 4.4K
12:42 57.39 57.39 57.17 57.31 10.6K
12:43 57.31 57.48 57.31 57.34 1.5K
12:44 57.34 57.35 57.06 57.06 19.0K
12:45 57.17 57.19 57.07 57.08 2.7K
12:46 57.08 57.29 57.08 57.29 3.0K
12:47 57.29 57.35 57.19 57.35 5.0K
12:48 57.25 57.25 57.24 57.24 6.1K
12:49 57.29 57.29 57.29 57.29 5.4K
12:50 57.29 57.29 57.29 57.29 0.2K
12:51 57.31 57.35 57.30 57.33 13.2K
12:52 57.33 57.35 57.33 57.35 20.6K
12:53 57.49 57.49 57.20 57.20 18.1K
12:54 57.21 57.30 57.13 57.30 4.1K
12:55 57.30 57.31 57.28 57.28 2.2K
12:56 57.28 58.00 57.21 58.00 47.5K
12:57 58.13 58.23 58.07 58.18 40.9K
12:58 58.24 58.24 57.99 57.99 13.2K
12:59 57.84 58.03 57.84 58.03 6.6K
13:00 58.10 58.62 58.10 58.62 10.0K
13:01 58.49 58.66 58.49 58.51 7.1K
13:02 58.73 58.95 58.58 58.95 5.6K
13:03 58.95 58.95 58.63 58.63 14.6K
13:04 58.63 58.91 58.63 58.78 7.8K
13:05 58.78 58.90 58.69 58.72 3.2K
13:06 58.72 58.72 58.72 58.72 1.0K
13:07 58.72 58.84 58.72 58.76 10.5K
13:08 58.67 58.89 58.67 58.89 14.7K
13:09 58.89 58.95 58.87 58.92 9.0K
13:10 58.74 58.74 58.57 58.73 16.6K
13:11 58.73 58.73 58.59 58.59 6.0K
13:12 58.40 58.49 58.36 58.36 40.7K
13:13 58.46 58.62 58.46 58.62 5.6K
13:14 58.62 58.71 58.62 58.67 3.2K
13:15 58.67 58.75 58.67 58.70 6.9K
13:16 58.75 58.75 58.36 58.36 7.1K
13:17 58.36 58.45 58.26 58.45 4.3K
13:18 58.50 58.71 58.50 58.71 6.7K
13:19 58.67 58.78 58.67 58.75 7.4K
13:20 58.77 58.77 58.52 58.57 7.4K
13:21 58.64 58.67 58.64 58.65 1.6K
13:22 58.57 58.57 58.48 58.48 9.4K
13:23 58.48 58.48 58.45 58.45 1.5K
13:24 58.45 58.60 58.45 58.54 2.9K
13:25 58.54 58.59 58.50 58.57 27.5K
13:26 58.60 58.60 58.57 58.60 11.3K
13:27 58.60 58.87 58.59 58.87 14.5K
13:28 58.87 58.88 58.78 58.78 9.5K
13:29 58.78 58.90 58.74 58.74 5.3K
13:30 58.74 58.84 58.74 58.81 1.6K
13:31 58.84 58.84 58.73 58.76 9.7K
13:32 58.76 58.84 58.73 58.84 6.5K
13:33 58.84 59.00 58.84 59.00 16.6K
13:34 59.00 59.12 58.93 59.12 6.8K
13:35 59.18 59.35 59.18 59.31 10.2K
13:36 59.55 59.86 59.55 59.74 39.8K
13:37 59.82 59.90 59.76 59.84 7.9K
13:38 59.84 59.99 59.53 59.67 21.1K
13:39 59.67 59.73 59.61 59.73 4.5K
13:40 59.73 59.87 59.73 59.85 11.8K
13:41 59.82 59.82 59.43 59.43 15.1K
13:42 59.54 59.62 59.54 59.56 16.2K
13:43 59.71 59.85 59.71 59.77 8.3K
13:44 59.78 59.98 59.55 59.55 11.8K
13:45 59.58 59.58 59.40 59.41 4.8K
13:46 59.41 59.41 59.29 59.34 9.7K
13:47 59.37 59.72 59.37 59.63 12.1K
13:48 59.28 59.30 59.17 59.23 24.9K
13:49 59.30 59.30 58.91 59.01 23.2K
13:50 59.00 59.13 58.51 59.13 14.0K
13:51 59.05 59.26 59.05 59.26 5.7K
13:52 59.26 59.40 59.26 59.40 0.6K
13:53 59.37 59.79 59.27 59.74 9.5K
13:54 59.65 59.75 59.65 59.68 3.9K
13:55 59.68 59.75 59.61 59.75 6.8K
13:56 59.83 59.96 59.83 59.84 5.3K
13:57 59.82 59.82 59.39 59.39 8.8K
13:58 59.57 59.78 59.57 59.78 3.4K
13:59 59.78 59.78 59.53 59.67 3.0K
14:00 59.67 59.71 59.61 59.64 3.5K
14:01 59.64 59.64 59.54 59.64 4.3K
14:02 59.59 59.89 59.54 59.68 27.1K
14:03 59.69 59.75 59.69 59.75 2.5K
14:04 59.48 59.64 59.48 59.64 17.3K
14:05 59.56 59.75 59.56 59.75 7.2K
14:06 59.75 59.82 59.69 59.69 4.8K
14:07 59.71 59.80 59.64 59.80 3.7K
14:08 59.75 59.89 59.75 59.85 14.0K
14:09 59.85 60.24 59.85 60.24 32.8K
14:10 60.13 60.15 59.99 60.15 8.9K
14:11 60.15 60.20 60.14 60.14 8.6K
14:12 60.14 60.22 60.11 60.22 9.7K
14:13 60.18 60.18 60.13 60.13 5.6K
14:14 60.20 60.20 59.97 60.03 9.5K
14:15 60.09 60.16 60.03 60.09 9.7K
14:16 60.12 60.12 60.04 60.07 4.7K
14:17 60.13 60.16 60.13 60.16 1.7K
14:18 60.13 60.13 60.10 60.10 1.3K
14:19 60.14 60.17 60.07 60.13 7.1K
14:20 60.13 60.18 60.08 60.08 1.0K
14:21 60.14 60.15 60.14 60.15 4.2K
14:22 60.15 60.15 60.13 60.14 3.8K
14:23 60.14 60.15 59.97 59.97 13.4K
14:24 59.99 60.33 59.97 60.33 29.7K
14:25 60.33 60.33 60.04 60.04 13.9K
14:26 60.05 60.06 59.95 60.06 3.8K
14:27 60.06 60.17 60.06 60.17 11.1K
14:28 60.25 60.46 60.25 60.39 9.2K
14:29 60.34 60.46 60.25 60.25 4.8K
14:30 60.34 60.34 60.18 60.18 9.8K
14:31 60.29 60.34 60.29 60.30 7.5K
14:32 60.41 60.46 60.31 60.33 16.9K
14:33 60.33 60.34 60.24 60.32 8.0K
14:34 60.39 60.40 60.17 60.17 8.7K
14:35 60.22 60.23 60.02 60.02 12.4K
14:36 60.02 60.12 60.00 60.00 2.9K
14:37 59.88 59.88 59.70 59.72 10.5K
14:38 59.72 59.78 59.72 59.78 10.0K
14:39 59.73 59.83 59.73 59.83 13.5K
14:40 59.79 59.88 59.69 59.69 17.8K
14:41 59.79 59.79 59.53 59.62 6.3K
14:42 59.60 59.67 59.55 59.67 11.7K
14:43 59.65 59.66 59.61 59.61 11.3K
14:44 59.65 59.66 59.60 59.65 11.9K
14:45 59.70 59.70 59.62 59.62 6.1K
14:46 59.62 59.62 59.43 59.43 13.0K
14:47 59.48 59.59 59.48 59.57 6.5K
14:48 59.57 59.58 59.52 59.52 6.3K
14:49 59.52 59.79 59.52 59.79 35.8K
14:50 59.71 59.71 59.54 59.60 24.8K
14:51 59.48 59.48 59.30 59.33 14.5K
14:52 59.33 59.43 59.33 59.43 14.4K
14:53 59.43 59.44 59.42 59.44 14.9K
14:54 59.51 59.55 59.40 59.48 16.9K
14:55 59.41 59.49 59.41 59.43 4.2K
14:56 59.50 59.50 59.31 59.31 12.7K
14:57 59.35 59.49 59.31 59.43 12.5K
14:58 59.51 59.51 59.46 59.51 4.0K
14:59 59.47 59.77 59.47 59.76 13.9K
15:00 59.76 59.81 59.68 59.68 8.2K
15:01 59.73 59.95 59.73 59.92 26.8K
15:02 59.92 59.92 59.83 59.83 4.7K
15:03 59.79 59.84 59.79 59.84 5.0K
15:04 59.87 59.94 59.86 59.86 10.1K
15:05 59.88 59.89 59.88 59.88 3.3K
15:06 59.88 60.09 59.88 60.06 18.6K
15:07 60.12 60.12 60.10 60.11 11.1K
15:08 60.07 60.07 59.90 59.96 8.6K
15:09 59.97 60.03 59.97 60.03 11.1K
15:10 60.03 60.03 59.98 59.98 7.6K
15:11 59.98 59.99 59.98 59.98 6.8K
15:12 59.94 60.02 59.91 60.02 8.4K
15:13 59.98 59.99 59.95 59.99 5.2K
15:14 59.99 60.00 59.95 59.96 6.4K
15:15 60.10 60.18 60.04 60.18 20.0K
15:16 60.18 60.29 60.18 60.29 14.0K
15:17 60.31 60.31 60.22 60.27 26.7K
15:18 60.24 60.33 60.24 60.33 19.5K
15:19 60.40 60.40 60.32 60.39 5.6K
15:20 60.36 60.66 60.36 60.50 20.0K
15:21 60.66 60.92 60.66 60.92 10.1K
15:22 60.92 60.92 59.96 59.96 48.9K
15:23 59.97 60.18 59.97 60.18 17.6K
15:24 60.07 60.20 60.02 60.12 32.8K
15:25 60.12 60.12 59.74 59.77 9.0K
15:26 59.75 59.82 59.62 59.75 30.8K
15:27 59.76 59.80 59.70 59.75 20.4K
15:28 59.80 59.97 59.78 59.97 11.5K
15:29 59.98 60.07 59.98 60.07 5.7K
15:30 60.02 60.10 59.95 60.03 5.8K
15:31 60.10 60.14 60.10 60.14 26.0K
15:32 60.07 60.07 59.83 59.95 26.0K
15:33 59.95 59.96 59.90 59.96 5.7K
15:34 60.19 60.34 60.11 60.34 32.0K
15:35 60.36 60.50 60.36 60.40 18.0K
15:36 60.47 60.60 60.47 60.60 16.6K
15:37 60.74 60.74 60.64 60.69 9.1K
15:38 60.81 60.95 60.80 60.95 11.7K
15:39 61.00 61.25 60.97 60.97 36.4K
15:40 60.94 61.06 60.94 60.97 12.2K
15:41 60.97 61.09 60.91 61.09 9.6K
15:42 61.02 61.25 61.02 61.14 25.0K
15:43 61.24 61.45 61.06 61.06 30.6K
15:44 60.98 61.06 60.87 60.87 17.0K
15:45 60.92 60.92 60.76 60.92 22.9K
15:46 61.01 61.05 60.81 60.81 40.3K
15:47 60.87 60.97 60.67 60.67 34.3K
15:48 60.73 60.73 60.41 60.41 19.6K
15:49 60.45 60.72 60.45 60.72 20.5K
15:50 60.75 61.05 60.71 61.05 17.7K
15:51 61.10 61.32 61.10 61.14 35.8K
15:52 61.15 61.15 61.07 61.14 13.0K
15:53 61.14 61.31 61.14 61.26 31.9K
15:54 61.31 61.31 61.21 61.26 54.7K
15:55 61.33 61.40 61.29 61.40 38.7K
15:56 61.41 61.60 61.39 61.60 53.4K
15:57 61.63 62.00 61.63 61.89 97.0K
15:58 61.89 61.97 61.64 61.69 70.1K
15:59 61.60 61.73 61.60 61.66 75.2K
16:00 61.51 61.80 61.21 61.44 388.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available