Oddity Tech

ODD
🏛️ usa →
59.28
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 60.35 61.60 59.05 59.57 80.5K
09:32 60.00 60.52 60.00 60.08 17.3K
09:33 59.55 59.85 59.55 59.84 20.5K
09:34 59.77 59.85 59.56 59.85 7.9K
09:35 60.01 60.34 60.01 60.29 5.2K
09:36 60.29 60.29 59.67 59.67 5.9K
09:37 60.07 60.53 60.07 60.50 14.8K
09:38 60.78 61.41 60.78 61.20 17.6K
09:39 61.03 61.03 60.82 60.97 4.7K
09:40 60.97 60.97 60.68 60.83 3.2K
09:41 61.12 61.70 61.12 61.67 21.1K
09:42 62.00 62.19 61.93 62.04 31.2K
09:43 62.00 62.00 61.88 61.89 5.5K
09:44 61.71 62.01 61.59 61.59 12.0K
09:45 61.57 61.57 61.27 61.57 7.4K
09:46 61.50 61.50 61.10 61.31 29.2K
09:47 61.46 61.64 61.46 61.64 0.7K
09:48 61.64 61.80 61.62 61.75 4.6K
09:49 61.98 62.10 61.98 62.00 5.5K
09:50 62.10 62.10 61.68 61.68 9.0K
09:51 61.68 61.87 61.68 61.75 0.9K
09:52 61.69 62.10 61.66 62.10 9.5K
09:53 62.50 62.50 61.84 62.15 16.9K
09:54 62.19 62.48 62.19 62.48 9.6K
09:55 62.50 62.64 61.63 61.63 21.9K
09:56 61.81 61.81 61.46 61.46 12.8K
09:57 61.89 61.89 61.58 61.58 12.2K
09:58 61.58 61.84 61.58 61.84 8.7K
09:59 61.92 62.16 61.92 62.16 10.1K
10:00 62.05 62.22 62.05 62.22 3.1K
10:01 62.19 62.22 62.06 62.10 4.4K
10:02 61.95 62.20 61.95 62.20 4.0K
10:03 62.20 62.20 62.01 62.08 2.2K
10:04 62.02 62.15 62.02 62.15 2.0K
10:05 62.03 62.19 62.03 62.19 1.0K
10:06 62.07 62.07 61.82 61.82 11.6K
10:07 61.82 61.82 61.80 61.80 2.1K
10:08 61.80 61.80 61.52 61.75 6.9K
10:09 61.84 61.85 61.74 61.78 5.6K
10:10 61.93 62.11 61.93 62.01 13.7K
10:11 61.98 61.99 61.98 61.99 4.4K
10:12 61.99 62.02 61.99 62.02 2.2K
10:13 62.02 62.18 61.96 61.96 3.1K
10:14 62.62 62.64 62.30 62.64 15.1K
10:15 62.59 62.90 62.59 62.81 29.7K
10:16 62.36 62.75 62.33 62.64 12.3K
10:17 62.64 62.78 62.64 62.78 0.9K
10:18 62.78 62.78 62.43 62.45 9.2K
10:19 62.45 62.75 62.45 62.51 5.2K
10:20 62.49 62.57 62.43 62.57 2.5K
10:21 62.57 62.90 62.50 62.67 11.7K
10:22 62.69 62.71 62.69 62.71 1.1K
10:23 62.92 62.92 62.72 62.76 10.8K
10:24 62.59 62.85 62.59 62.85 9.1K
10:25 62.85 62.85 62.74 62.75 9.8K
10:26 62.75 62.82 62.63 62.82 5.2K
10:27 62.81 62.84 62.55 62.84 3.0K
10:28 62.84 62.84 62.45 62.45 8.2K
10:29 62.66 62.81 62.50 62.50 10.2K
10:30 62.61 62.93 62.61 62.91 7.0K
10:31 63.19 63.19 62.78 62.78 10.5K
10:32 62.77 62.77 62.62 62.62 1.8K
10:33 62.62 62.62 62.62 62.62 3.7K
10:34 62.77 62.77 62.77 62.77 1.8K
10:35 62.77 63.19 62.77 63.19 3.7K
10:36 63.19 63.20 62.93 62.93 5.7K
10:37 62.99 62.99 62.87 62.87 1.6K
10:38 62.87 62.90 62.82 62.82 2.7K
10:39 62.71 62.90 62.71 62.83 1.7K
10:40 62.82 62.99 62.82 62.99 4.7K
10:41 62.99 62.99 62.98 62.98 0.8K
10:42 63.12 63.12 62.99 63.07 1.5K
10:43 62.85 63.05 62.85 63.05 4.8K
10:44 63.05 63.45 63.05 63.45 13.5K
10:45 63.46 63.46 63.17 63.17 9.0K
10:46 63.17 63.33 63.17 63.33 4.6K
10:47 63.46 63.48 63.34 63.34 7.6K
10:48 63.39 63.48 63.39 63.48 4.1K
10:49 63.40 63.40 63.25 63.29 9.7K
10:50 63.28 63.35 63.23 63.35 2.1K
10:51 63.35 63.44 63.35 63.44 0.6K
10:52 63.53 63.71 63.53 63.71 5.1K
10:53 63.61 63.61 63.51 63.52 4.2K
10:54 63.50 63.55 63.40 63.40 4.1K
10:55 63.45 63.47 63.35 63.35 7.7K
10:56 63.37 63.37 63.37 63.37 1.8K
10:57 63.37 63.48 63.37 63.48 3.2K
10:58 63.44 63.44 63.25 63.39 0.8K
10:59 63.50 63.50 63.43 63.47 4.6K
11:00 63.44 63.44 63.09 63.09 12.7K
11:01 63.09 63.44 63.09 63.44 7.2K
11:02 63.47 63.47 63.32 63.36 19.7K
11:03 63.29 63.29 63.29 63.29 1.5K
11:04 63.30 63.36 63.30 63.36 3.3K
11:05 63.40 63.40 63.36 63.37 2.0K
11:06 63.37 63.37 63.26 63.26 3.7K
11:07 63.26 63.26 63.26 63.26 0.3K
11:08 63.26 63.26 63.11 63.19 4.5K
11:09 63.13 63.13 62.85 62.85 7.4K
11:10 62.85 63.04 62.84 62.91 2.0K
11:11 62.82 62.96 62.82 62.96 3.8K
11:12 63.04 63.15 63.02 63.02 2.4K
11:13 63.07 63.13 63.07 63.13 1.7K
11:14 63.01 63.01 62.95 62.95 3.7K
11:15 63.11 63.11 62.80 62.99 3.8K
11:16 62.80 63.05 62.80 63.05 1.0K
11:17 62.99 62.99 62.84 62.84 0.9K
11:18 62.92 62.92 62.83 62.83 2.8K
11:19 62.83 62.93 62.83 62.93 0.7K
11:20 62.93 62.96 62.83 62.95 5.1K
11:21 62.95 63.05 62.95 63.00 1.9K
11:22 63.01 63.18 63.01 63.18 4.2K
11:23 63.18 63.18 63.03 63.07 3.4K
11:24 63.07 63.13 63.07 63.13 0.3K
11:25 62.85 62.85 62.59 62.77 9.6K
11:26 62.82 62.91 62.60 62.60 6.0K
11:27 62.60 62.60 62.60 62.60 0.5K
11:28 62.59 62.59 62.53 62.53 2.0K
11:29 62.68 62.82 62.68 62.71 1.4K
11:30 62.59 62.79 62.59 62.70 4.2K
11:31 62.66 62.77 62.52 62.52 4.2K
11:32 62.52 62.53 62.23 62.29 6.5K
11:33 62.29 62.31 62.23 62.31 4.3K
11:34 62.32 62.56 62.32 62.56 3.0K
11:35 62.56 62.56 62.36 62.36 4.4K
11:36 62.56 62.56 62.39 62.39 11.8K
11:37 62.52 62.56 62.41 62.41 8.8K
11:38 62.41 62.47 62.38 62.38 3.5K
11:39 62.38 62.38 62.24 62.24 2.7K
11:40 62.28 62.28 62.28 62.28 1.4K
11:41 62.05 62.13 62.05 62.10 4.4K
11:42 62.10 62.22 61.91 61.91 15.2K
11:43 62.06 62.06 61.83 61.91 4.8K
11:44 61.76 61.87 61.76 61.87 3.0K
11:45 61.63 61.83 61.63 61.83 8.9K
11:46 61.83 61.86 61.83 61.86 3.1K
11:47 61.96 62.00 61.87 62.00 2.9K
11:48 62.00 62.00 61.76 61.76 1.9K
11:49 61.76 61.76 61.70 61.74 3.8K
11:50 61.74 61.80 61.74 61.80 0.5K
11:51 61.88 61.88 61.73 61.85 2.1K
11:52 61.85 61.90 61.82 61.82 1.5K
11:53 61.79 61.81 61.68 61.68 8.6K
11:54 61.68 61.87 61.65 61.65 1.2K
11:55 61.65 61.85 61.58 61.85 8.4K
11:56 61.85 61.93 61.85 61.93 0.9K
11:57 61.93 61.93 61.57 61.57 4.5K
11:58 61.63 61.63 61.63 61.63 0.6K
11:59 61.63 61.78 61.14 61.14 18.2K
12:00 61.15 61.15 60.95 61.00 10.2K
12:01 60.96 61.37 60.96 61.37 3.2K
12:02 61.29 61.35 61.29 61.35 5.9K
12:03 61.35 61.41 61.20 61.33 4.0K
12:04 61.33 61.50 61.33 61.43 1.6K
12:05 61.43 61.43 61.33 61.33 1.0K
12:06 61.45 61.65 61.45 61.65 2.1K
12:07 61.65 61.65 61.49 61.49 2.1K
12:08 61.49 61.49 61.42 61.42 1.0K
12:09 61.39 61.47 61.32 61.34 15.2K
12:10 61.34 61.50 61.34 61.50 0.7K
12:11 61.50 61.52 61.47 61.52 0.7K
12:12 61.35 61.35 61.35 61.35 2.9K
12:13 61.35 61.42 61.22 61.22 6.4K
12:14 61.14 61.14 60.83 60.83 3.7K
12:15 61.22 61.22 61.12 61.12 2.0K
12:16 61.07 61.07 61.07 61.07 9.3K
12:17 61.07 61.07 61.07 61.07 3.5K
12:18 61.07 61.07 60.90 60.95 12.2K
12:19 60.95 61.05 60.95 61.05 0.8K
12:20 61.04 61.04 61.04 61.04 5.6K
12:21 61.04 61.05 60.90 60.90 4.1K
12:22 60.90 61.06 60.90 61.06 1.8K
12:23 61.06 61.06 60.97 61.00 1.5K
12:24 61.01 61.18 61.01 61.18 2.7K
12:25 61.14 61.22 61.14 61.22 3.1K
12:26 61.10 61.17 61.10 61.17 2.0K
12:27 61.17 61.23 60.99 60.99 4.4K
12:28 60.99 60.99 60.88 60.88 2.6K
12:29 60.88 60.95 60.88 60.95 1.1K
12:30 60.95 61.07 60.95 61.07 0.7K
12:31 61.07 61.07 61.07 61.07 0.2K
12:32 61.07 61.22 61.07 61.12 2.6K
12:33 61.12 61.12 60.97 61.08 1.9K
12:34 61.08 61.23 61.02 61.23 3.5K
12:35 61.23 61.23 61.23 61.23 0.4K
12:36 61.23 61.23 61.08 61.08 1.9K
12:37 61.08 61.08 61.08 61.08 0.5K
12:38 61.06 61.23 61.06 61.16 3.3K
12:39 61.16 61.54 61.13 61.54 18.4K
12:40 61.54 61.75 61.45 61.75 3.3K
12:41 61.73 61.76 61.73 61.76 2.7K
12:42 61.76 61.80 61.62 61.80 2.3K
12:43 61.80 61.80 61.78 61.78 0.3K
12:44 61.78 61.94 61.78 61.81 1.2K
12:45 61.81 61.81 61.73 61.73 1.4K
12:46 61.67 62.17 61.67 62.17 2.6K
12:47 62.17 62.17 62.10 62.10 0.5K
12:48 62.02 62.02 61.86 61.86 15.0K
12:49 61.86 61.86 61.62 61.62 2.2K
12:50 61.62 61.62 61.62 61.62 0.4K
12:51 61.62 61.66 61.31 61.31 2.9K
12:52 61.51 61.51 61.51 61.51 0.6K
12:53 61.20 61.24 61.17 61.24 25.7K
12:54 61.24 61.38 60.78 60.78 13.4K
12:55 60.85 60.85 60.64 60.66 24.0K
12:56 60.67 61.01 60.63 60.63 8.0K
12:57 60.63 60.63 60.63 60.63 0.6K
12:58 60.63 61.10 60.63 61.10 0.6K
12:59 61.10 61.10 61.06 61.06 3.3K
13:00 61.06 61.06 60.83 60.92 1.6K
13:01 60.84 61.11 60.84 60.84 4.7K
13:02 60.86 61.18 60.86 61.18 9.0K
13:03 61.32 61.49 61.24 61.24 33.9K
13:04 61.18 61.19 61.17 61.19 7.9K
13:05 60.96 60.96 60.25 60.25 28.2K
13:06 60.25 60.54 60.25 60.31 11.7K
13:07 60.00 60.69 60.00 60.69 40.2K
13:08 60.69 60.69 60.69 60.69 0.1K
13:09 60.78 61.05 60.73 60.73 2.0K
13:10 60.73 61.04 60.73 61.04 0.9K
13:11 61.06 61.06 61.00 61.00 0.8K
13:12 61.00 61.04 60.96 60.96 1.9K
13:13 60.98 61.02 60.97 61.01 1.7K
13:14 61.06 61.23 61.05 61.23 10.1K
13:15 61.24 61.34 61.24 61.34 4.3K
13:16 61.49 61.49 61.36 61.36 1.5K
13:17 61.36 61.36 61.36 61.36 0.2K
13:18 61.36 61.47 61.36 61.41 0.4K
13:19 61.41 61.41 61.37 61.37 1.2K
13:20 61.37 61.37 61.37 61.37 1.1K
13:21 61.50 61.50 61.50 61.50 18.0K
13:22 61.37 61.37 61.37 61.37 1.2K
13:23 61.53 61.60 61.39 61.60 8.2K
13:24 61.60 61.62 61.49 61.49 0.9K
13:25 61.49 61.49 61.45 61.45 5.8K
13:26 61.45 61.61 61.45 61.58 1.8K
13:27 61.58 61.69 61.58 61.69 4.2K
13:28 61.69 61.69 61.62 61.62 0.3K
13:29 61.62 61.69 61.62 61.69 0.7K
13:30 61.70 61.75 61.70 61.71 1.9K
13:31 61.70 61.72 61.59 61.72 3.0K
13:32 61.72 61.78 61.70 61.70 0.6K
13:33 61.78 61.79 61.78 61.79 0.3K
13:34 61.78 61.80 61.74 61.80 2.8K
13:35 61.79 61.79 61.75 61.75 2.8K
13:36 61.75 61.87 61.75 61.87 1.7K
13:37 61.85 62.15 61.85 62.13 2.6K
13:38 61.99 62.13 61.99 62.09 0.6K
13:39 61.96 62.09 61.96 62.09 1.5K
13:40 62.09 62.10 62.00 62.00 1.4K
13:41 62.02 62.07 62.02 62.07 2.8K
13:42 62.07 62.10 62.02 62.10 1.8K
13:43 62.19 62.19 61.90 61.90 6.9K
13:44 61.90 61.96 61.68 61.96 0.8K
13:45 61.96 62.04 61.89 62.04 1.0K
13:46 62.05 62.05 62.05 62.05 0.6K
13:47 62.00 62.00 61.79 61.79 9.4K
13:48 61.79 61.85 61.72 61.72 1.6K
13:49 61.72 61.72 61.32 61.32 2.6K
13:50 61.48 61.56 61.48 61.52 1.1K
13:51 61.52 61.60 61.52 61.60 4.2K
13:52 61.69 61.69 61.56 61.56 2.5K
13:53 61.56 61.71 61.56 61.71 1.1K
13:54 61.71 61.75 61.71 61.75 0.4K
13:55 61.75 61.84 61.69 61.84 5.3K
13:56 61.84 61.92 61.84 61.91 0.8K
13:57 61.91 61.91 61.78 61.78 4.8K
13:58 61.78 61.88 61.78 61.88 0.7K
13:59 61.88 61.88 61.78 61.79 1.8K
14:00 61.81 61.81 61.79 61.79 1.4K
14:01 61.79 61.79 61.73 61.73 4.8K
14:02 61.72 61.72 61.72 61.72 1.1K
14:03 61.72 61.75 61.72 61.75 0.8K
14:04 61.75 61.75 61.72 61.72 1.2K
14:05 61.72 61.78 61.72 61.78 1.1K
14:06 61.80 61.91 61.80 61.91 4.1K
14:07 61.91 62.00 61.91 62.00 8.8K
14:08 62.00 62.07 62.00 62.07 0.3K
14:09 62.07 62.10 62.07 62.10 0.2K
14:10 62.10 62.12 62.10 62.12 0.4K
14:11 62.12 62.12 62.03 62.03 4.3K
14:12 62.03 62.10 62.03 62.10 1.6K
14:13 62.14 62.18 62.14 62.16 1.2K
14:14 62.16 62.20 62.03 62.03 6.9K
14:15 61.95 61.95 61.53 61.53 8.8K
14:16 61.53 61.80 61.53 61.80 1.4K
14:17 61.82 61.89 61.82 61.89 1.3K
14:18 61.85 61.89 61.85 61.89 0.6K
14:19 61.90 61.90 61.89 61.89 0.4K
14:20 61.82 61.89 61.81 61.89 10.8K
14:21 61.89 61.97 61.89 61.97 0.7K
14:22 61.99 61.99 61.90 61.90 1.0K
14:23 61.98 61.99 61.98 61.99 0.9K
14:24 61.99 61.99 61.99 61.99 3.9K
14:25 62.10 62.16 62.10 62.14 1.1K
14:26 62.14 62.14 61.94 61.94 6.6K
14:27 61.94 62.03 61.94 62.03 2.2K
14:28 61.98 61.98 61.98 61.98 0.3K
14:29 61.98 62.04 61.98 62.04 1.0K
14:30 62.04 62.14 62.04 62.14 0.4K
14:31 62.04 62.14 62.04 62.10 3.3K
14:32 62.10 62.14 62.10 62.14 0.7K
14:33 62.15 62.15 62.14 62.14 1.4K
14:34 62.14 62.14 62.11 62.11 3.1K
14:35 62.21 62.21 62.20 62.20 15.5K
14:36 62.13 62.13 62.13 62.13 0.5K
14:37 62.13 62.13 62.13 62.13 9.3K
14:38 62.13 62.14 62.04 62.14 1.0K
14:39 62.13 62.23 62.13 62.23 2.4K
14:40 62.22 62.29 62.21 62.29 1.7K
14:41 62.29 62.31 62.27 62.31 2.3K
14:42 62.29 62.35 62.28 62.29 3.9K
14:43 62.15 62.18 62.15 62.18 3.1K
14:44 62.18 62.18 62.11 62.17 1.1K
14:45 62.17 62.22 62.15 62.15 0.5K
14:46 62.15 62.15 62.15 62.15 0.1K
14:47 62.04 62.04 62.00 62.00 2.2K
14:48 62.01 62.09 62.00 62.00 3.8K
14:49 61.99 62.41 61.99 62.41 9.1K
14:50 62.41 62.56 62.40 62.47 13.8K
14:51 62.51 62.51 62.38 62.39 4.3K
14:52 62.39 62.39 62.31 62.35 6.0K
14:53 62.35 62.46 62.35 62.46 6.0K
14:54 62.45 62.64 62.45 62.64 5.7K
14:55 62.67 62.67 62.67 62.67 1.1K
14:56 62.64 62.67 62.64 62.67 1.5K
14:57 62.67 62.67 62.62 62.62 8.7K
14:58 62.59 62.70 62.59 62.70 2.2K
14:59 62.67 62.67 62.65 62.65 11.9K
15:00 62.65 62.88 62.65 62.88 4.4K
15:01 62.88 62.88 62.74 62.74 2.5K
15:02 62.65 62.65 62.52 62.61 12.8K
15:03 62.64 62.64 62.63 62.63 1.3K
15:04 62.63 62.63 62.51 62.51 4.6K
15:05 62.51 62.51 62.43 62.43 5.7K
15:06 62.43 62.45 62.43 62.45 0.7K
15:07 62.45 62.47 62.45 62.47 2.6K
15:08 62.47 62.47 62.46 62.46 0.6K
15:09 62.47 62.60 62.47 62.60 8.1K
15:10 62.75 62.75 62.73 62.73 1.8K
15:11 62.73 62.76 62.73 62.76 0.5K
15:12 62.76 62.82 62.75 62.82 3.6K
15:13 62.85 62.88 62.81 62.88 3.6K
15:14 62.87 62.98 62.79 62.98 7.2K
15:15 62.99 62.99 62.89 62.97 5.5K
15:16 62.97 63.18 62.85 63.18 5.9K
15:17 63.18 63.18 63.14 63.14 0.5K
15:18 63.07 63.14 63.07 63.07 1.7K
15:19 63.07 63.15 63.07 63.15 4.4K
15:20 63.15 63.37 63.15 63.37 3.6K
15:21 63.48 63.48 63.33 63.47 1.4K
15:22 63.37 63.45 63.20 63.20 16.3K
15:23 63.24 63.26 63.17 63.17 4.0K
15:24 63.17 63.17 63.06 63.08 6.6K
15:25 63.08 63.08 63.03 63.03 4.6K
15:26 63.03 63.09 63.03 63.07 4.2K
15:27 63.06 63.06 63.03 63.03 1.4K
15:28 63.03 63.08 63.03 63.05 1.7K
15:29 63.06 63.35 63.06 63.35 6.2K
15:30 63.35 63.44 63.29 63.44 9.8K
15:31 63.50 63.50 63.41 63.41 9.7K
15:32 63.51 63.64 63.50 63.64 7.9K
15:33 63.64 63.64 63.39 63.39 5.7K
15:34 63.39 63.39 63.39 63.39 1.6K
15:35 63.39 63.70 63.39 63.70 2.9K
15:36 63.66 63.70 63.47 63.67 11.2K
15:37 63.62 63.65 63.42 63.48 5.2K
15:38 63.47 63.55 63.47 63.55 5.8K
15:39 63.57 63.62 63.57 63.62 6.9K
15:40 63.48 63.51 63.48 63.51 7.7K
15:41 63.51 63.63 63.51 63.63 2.6K
15:42 63.63 63.63 63.48 63.48 10.0K
15:43 63.48 63.48 63.37 63.37 8.7K
15:44 63.37 63.37 63.05 63.34 9.1K
15:45 63.34 63.34 63.29 63.29 4.3K
15:46 63.24 63.26 63.17 63.23 14.2K
15:47 63.18 63.23 63.18 63.23 2.5K
15:48 63.27 63.50 63.26 63.50 23.0K
15:49 63.50 63.54 63.46 63.51 6.4K
15:50 63.50 63.54 63.29 63.44 12.5K
15:51 63.55 63.55 63.42 63.47 13.8K
15:52 63.47 63.53 63.47 63.53 12.4K
15:53 63.48 63.69 63.38 63.64 27.9K
15:54 63.64 63.64 63.45 63.52 12.1K
15:55 63.69 63.87 63.69 63.87 30.4K
15:56 63.93 64.04 63.84 63.88 42.2K
15:57 63.84 63.93 63.77 63.93 38.7K
15:58 63.91 63.91 63.77 63.88 52.1K
15:59 63.85 63.85 63.73 63.83 47.7K
16:00 63.85 63.89 63.16 63.89 268.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available