Oddity Tech

ODD
🏛️ usa →
59.28
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 62.37 63.00 61.16 61.16 100.5K
09:32 61.37 62.01 61.37 61.83 8.3K
09:33 61.83 62.35 61.83 62.35 12.0K
09:34 62.37 62.37 62.23 62.36 20.9K
09:35 62.24 62.86 62.24 62.86 40.1K
09:36 62.62 62.75 62.35 62.75 5.7K
09:37 62.90 62.97 62.73 62.80 14.0K
09:38 62.99 63.47 62.84 63.47 36.7K
09:39 63.67 63.67 63.18 63.18 14.1K
09:40 63.18 63.68 62.87 63.65 9.7K
09:41 64.00 64.10 63.89 64.10 72.0K
09:42 63.93 63.99 63.82 63.90 16.6K
09:43 63.83 64.00 63.80 63.80 23.4K
09:44 63.42 63.77 63.42 63.77 3.3K
09:45 63.77 63.77 63.77 63.77 1.8K
09:46 63.42 63.73 63.42 63.73 1.3K
09:47 63.73 63.73 63.73 63.73 0.6K
09:48 63.73 63.73 63.43 63.54 1.7K
09:49 63.54 63.69 63.54 63.67 1.5K
09:50 63.82 63.82 63.80 63.80 2.1K
09:51 63.64 63.64 63.51 63.51 0.4K
09:52 63.51 63.62 63.51 63.61 3.2K
09:53 63.61 63.61 63.55 63.55 0.6K
09:54 63.71 63.73 63.61 63.73 4.7K
09:55 63.64 63.64 63.64 63.64 1.0K
09:56 63.74 63.74 63.74 63.74 1.1K
09:57 63.65 63.65 63.65 63.65 1.4K
09:58 63.76 63.76 63.58 63.58 4.8K
09:59 63.58 63.63 63.51 63.51 1.5K
10:00 63.51 63.58 63.51 63.58 0.4K
10:01 63.00 63.02 62.79 62.79 8.4K
10:02 62.64 63.00 62.64 63.00 8.3K
10:03 63.00 63.00 63.00 63.00 0.8K
10:04 62.66 62.71 62.61 62.71 0.7K
10:05 62.88 62.90 62.88 62.90 1.3K
10:06 62.90 62.97 62.90 62.97 0.8K
10:07 63.21 63.21 63.21 63.21 1.8K
10:08 63.21 63.27 63.21 63.27 1.7K
10:09 63.33 63.42 63.33 63.42 1.0K
10:10 63.42 63.54 63.42 63.54 2.3K
10:11 63.54 63.54 63.49 63.49 1.4K
10:12 63.28 63.48 63.28 63.36 3.9K
10:13 63.36 63.36 63.36 63.36 0.4K
10:14 63.50 63.50 63.28 63.28 1.0K
10:15 63.46 63.53 63.32 63.32 1.6K
10:16 63.32 63.53 63.32 63.51 0.7K
10:17 63.39 63.43 63.38 63.43 1.8K
10:18 63.43 63.44 63.43 63.43 1.4K
10:19 63.43 63.72 63.43 63.72 10.8K
10:20 63.82 63.82 63.78 63.78 1.3K
10:21 63.84 63.84 63.73 63.73 13.2K
10:22 63.80 63.81 63.80 63.81 4.9K
10:23 63.81 64.04 63.79 63.79 12.9K
10:24 63.97 63.97 63.73 63.73 0.8K
10:25 63.73 63.78 63.73 63.78 2.2K
10:26 63.78 63.90 63.78 63.90 5.5K
10:27 63.90 63.94 63.90 63.91 4.4K
10:28 63.91 63.91 63.91 63.91 0.3K
10:29 63.91 63.93 63.91 63.93 0.4K
10:30 63.93 64.00 63.93 63.99 2.7K
10:31 64.03 64.08 63.95 64.00 3.8K
10:32 63.92 63.92 63.92 63.92 1.3K
10:33 63.87 63.98 63.87 63.98 4.6K
10:34 63.98 63.99 63.96 63.96 2.2K
10:35 63.96 63.96 63.60 63.60 1.5K
10:36 63.74 63.74 63.59 63.59 1.0K
10:37 63.59 63.73 63.59 63.73 0.5K
10:38 63.73 63.73 63.59 63.59 2.1K
10:39 63.59 63.59 63.48 63.48 2.5K
10:40 63.50 63.50 63.44 63.44 0.9K
10:41 63.44 63.79 63.44 63.63 7.7K
10:42 63.63 63.69 63.63 63.69 0.4K
10:43 63.69 63.69 63.59 63.59 2.2K
10:44 63.59 63.59 63.53 63.53 0.2K
10:45 63.53 63.74 63.53 63.74 2.1K
10:46 63.74 63.74 63.56 63.74 4.1K
10:47 63.71 63.71 63.64 63.64 4.4K
10:48 63.64 63.64 63.54 63.54 2.8K
10:49 63.74 63.74 63.74 63.74 2.6K
10:50 63.74 63.74 63.74 63.74 0.7K
10:51 63.61 63.61 63.61 63.61 2.8K
10:52 63.61 63.61 63.61 63.61 0.1K
10:53 63.74 63.74 63.74 63.74 0.6K
10:54 63.74 63.74 63.70 63.73 0.4K
10:55 63.82 63.82 63.80 63.80 3.1K
10:56 63.80 63.82 63.80 63.82 0.8K
10:57 63.82 63.96 63.82 63.96 3.0K
10:58 64.00 64.19 64.00 64.19 2.4K
10:59 64.19 64.28 64.19 64.28 1.1K
11:00 64.28 64.36 64.28 64.36 6.6K
11:01 64.36 64.50 64.36 64.49 10.1K
11:02 64.48 64.48 64.19 64.19 10.0K
11:03 64.19 64.19 64.13 64.13 0.4K
11:04 64.03 64.03 64.03 64.03 2.6K
11:05 64.03 64.03 64.03 64.03 0.2K
11:06 64.20 64.29 64.20 64.29 3.1K
11:07 64.29 64.29 64.23 64.23 0.6K
11:08 64.23 64.29 64.23 64.29 1.4K
11:09 64.29 64.29 64.29 64.29 0.4K
11:10 64.41 64.41 64.41 64.41 0.6K
11:11 64.41 64.41 64.33 64.33 0.5K
11:12 64.33 64.44 64.33 64.44 2.1K
11:13 64.33 64.33 64.33 64.33 1.8K
11:14 64.40 64.40 64.40 64.40 0.6K
11:15 64.40 64.40 64.20 64.30 1.5K
11:16 64.30 64.30 64.30 64.30 0.0K
11:17 64.31 64.41 64.31 64.41 1.9K
11:18 64.49 64.49 64.49 64.49 1.6K
11:19 64.48 64.48 64.48 64.48 0.4K
11:20 64.48 64.48 64.47 64.47 0.6K
11:21 64.47 64.48 64.47 64.48 0.7K
11:22 64.48 64.48 64.48 64.48 0.5K
11:23 64.48 64.48 64.48 64.48 0.6K
11:24 64.46 64.46 64.46 64.46 0.6K
11:25 64.46 64.46 64.46 64.46 1.8K
11:26 64.46 64.46 64.32 64.32 2.4K
11:27 64.44 64.44 64.44 64.44 1.3K
11:28 64.44 64.44 64.42 64.42 0.3K
11:29 64.44 64.44 64.44 64.44 0.9K
11:30 64.44 64.44 64.44 64.44 1.2K
11:31 64.44 64.49 64.44 64.49 17.0K
11:32 64.49 64.49 64.41 64.41 28.3K
11:33 64.46 64.46 64.01 64.01 28.3K
11:34 64.06 64.45 64.06 64.45 1.8K
11:35 64.45 64.45 64.45 64.45 0.3K
11:36 64.34 64.34 64.05 64.17 25.9K
11:37 64.17 64.17 64.17 64.17 0.3K
11:38 64.16 64.16 64.03 64.03 2.8K
11:39 64.02 64.30 63.92 64.30 8.6K
11:40 64.40 64.40 64.21 64.21 1.1K
11:41 64.21 64.45 64.21 64.40 0.7K
11:42 64.40 64.40 64.40 64.40 0.5K
11:43 64.25 64.25 64.25 64.25 0.6K
11:44 64.25 64.48 64.25 64.45 2.9K
11:45 64.45 64.47 64.45 64.47 0.4K
11:46 64.30 64.30 64.30 64.30 0.9K
11:47 64.30 64.30 64.30 64.30 0.9K
11:48 64.30 64.30 64.29 64.30 0.6K
11:49 64.30 64.30 64.28 64.28 1.0K
11:50 64.28 64.36 64.28 64.36 0.7K
11:51 64.36 64.36 64.28 64.28 2.3K
11:52 64.28 64.32 64.28 64.32 2.4K
11:53 64.47 64.47 64.38 64.38 0.4K
11:54 64.38 64.38 64.33 64.33 0.5K
11:55 64.33 64.33 64.25 64.25 0.5K
11:56 64.25 64.37 64.25 64.31 1.2K
11:57 64.31 64.31 63.93 63.93 33.0K
11:58 63.93 63.93 63.84 63.84 1.0K
11:59 63.84 63.84 63.82 63.82 2.1K
12:00 63.82 63.93 63.82 63.93 0.4K
12:01 63.93 63.93 63.74 63.85 21.2K
12:02 63.85 64.01 63.85 64.01 1.7K
12:03 63.83 63.89 63.83 63.89 6.7K
12:04 63.89 63.89 63.89 63.89 0.2K
12:05 63.89 64.10 63.89 64.09 1.1K
12:06 64.15 64.15 64.14 64.14 2.1K
12:07 64.14 64.14 64.02 64.06 1.0K
12:08 64.06 64.06 64.06 64.06 0.3K
12:09 64.06 64.06 63.93 63.93 2.2K
12:10 63.93 63.93 63.74 63.74 8.0K
12:11 63.67 63.80 63.67 63.76 5.0K
12:12 63.76 63.93 63.76 63.88 1.0K
12:13 63.81 63.81 63.73 63.73 0.6K
12:14 63.98 63.98 63.81 63.81 1.7K
12:15 63.93 63.98 63.88 63.94 4.8K
12:16 63.92 63.92 63.86 63.86 1.4K
12:17 63.86 64.11 63.86 64.11 6.9K
12:18 64.11 64.23 64.11 64.23 0.8K
12:19 64.23 64.23 64.23 64.23 0.1K
12:20 64.23 64.28 64.23 64.28 1.8K
12:21 64.28 64.28 64.28 64.28 0.0K
12:22 64.28 64.39 64.28 64.39 0.2K
12:23 64.39 64.39 64.25 64.25 0.3K
12:24 64.40 64.47 64.34 64.34 1.2K
12:25 64.47 64.47 64.38 64.38 0.6K
12:26 64.38 64.43 64.34 64.43 0.5K
12:27 64.43 64.46 64.38 64.38 0.4K
12:28 64.38 64.48 64.38 64.38 2.8K
12:29 64.38 64.38 64.36 64.36 2.0K
12:30 64.36 64.36 64.26 64.27 5.5K
12:31 64.35 64.48 64.35 64.48 2.2K
12:32 64.71 64.90 64.65 64.90 30.6K
12:33 64.90 64.90 64.78 64.78 5.4K
12:34 64.78 64.78 64.68 64.74 1.3K
12:35 64.75 64.75 64.75 64.75 0.6K
12:36 64.75 64.75 64.75 64.75 0.1K
12:37 64.75 64.75 64.68 64.68 2.3K
12:38 64.68 64.86 64.68 64.81 1.0K
12:39 64.81 64.85 64.81 64.85 0.5K
12:40 64.75 64.87 64.75 64.87 0.5K
12:41 64.87 64.87 64.87 64.87 0.4K
12:42 64.65 64.87 64.65 64.87 5.5K
12:43 64.89 65.32 64.89 65.32 50.3K
12:44 65.22 65.39 65.22 65.39 4.3K
12:45 65.42 65.42 65.00 65.00 16.9K
12:46 65.21 65.21 64.98 65.12 8.9K
12:47 65.12 65.12 65.00 65.09 1.3K
12:48 65.09 65.20 64.94 64.95 8.2K
12:49 64.86 64.86 64.80 64.80 0.8K
12:50 64.80 64.90 64.80 64.90 0.7K
12:51 64.98 64.98 64.91 64.91 0.9K
12:52 64.91 64.95 64.91 64.95 1.1K
12:53 64.90 64.90 64.68 64.68 6.8K
12:54 64.64 64.66 64.58 64.58 2.0K
12:55 64.58 64.58 64.40 64.40 3.0K
12:56 64.38 64.38 64.38 64.38 1.8K
12:57 64.38 64.38 63.79 63.79 10.7K
12:58 63.79 64.14 63.79 64.01 3.1K
12:59 64.20 64.20 64.14 64.14 6.2K
13:00 64.14 64.31 64.14 64.31 0.4K
13:01 64.48 64.48 64.48 64.48 0.2K
13:02 64.48 64.48 64.38 64.38 0.4K
13:03 64.38 64.52 64.38 64.52 0.8K
13:04 64.52 64.52 64.52 64.52 0.3K
13:05 64.53 64.57 64.53 64.57 1.6K
13:06 64.57 64.57 64.50 64.50 1.2K
13:07 64.59 64.59 64.59 64.59 0.3K
13:08 64.59 64.59 64.59 64.59 0.0K
13:09 64.59 64.59 64.59 64.59 0.3K
13:10 64.57 64.57 64.44 64.44 0.2K
13:11 64.44 64.44 64.44 64.44 0.3K
13:12 64.51 64.56 64.51 64.56 0.4K
13:13 64.56 64.56 64.48 64.48 0.7K
13:14 64.48 64.59 64.48 64.59 0.9K
13:15 64.59 64.59 64.35 64.35 2.5K
13:16 64.35 64.35 64.31 64.34 0.7K
13:17 64.34 64.34 64.22 64.22 1.0K
13:18 64.12 64.12 64.12 64.12 1.6K
13:19 64.12 64.12 64.05 64.05 0.3K
13:20 64.05 64.20 64.05 64.20 1.1K
13:21 64.20 64.20 64.20 64.20 0.4K
13:22 64.34 64.34 64.26 64.26 1.7K
13:23 64.34 64.34 64.27 64.32 0.6K
13:24 64.32 64.32 64.32 64.32 0.3K
13:25 64.32 64.32 64.26 64.26 10.0K
13:26 64.26 64.26 64.26 64.26 0.2K
13:27 64.26 64.26 64.26 64.26 0.6K
13:28 64.37 64.38 64.37 64.38 2.1K
13:29 64.38 64.38 64.38 64.38 0.1K
13:30 64.38 64.45 64.38 64.45 0.3K
13:31 64.45 64.45 64.33 64.33 0.6K
13:32 64.33 64.33 64.33 64.33 0.2K
13:33 64.28 64.45 64.28 64.45 1.0K
13:34 64.45 64.45 64.44 64.44 0.9K
13:35 64.44 64.46 64.31 64.46 0.4K
13:36 64.36 64.36 64.30 64.30 1.8K
13:37 64.30 64.30 64.30 64.30 0.4K
13:38 64.30 64.45 64.30 64.45 1.5K
13:39 64.42 64.42 64.37 64.37 0.7K
13:40 64.37 64.41 64.37 64.41 0.7K
13:41 64.41 64.41 64.40 64.40 0.4K
13:42 64.40 64.51 64.40 64.51 2.1K
13:43 64.51 64.51 64.51 64.51 0.3K
13:44 64.40 64.40 64.33 64.38 5.7K
13:45 64.38 64.48 64.38 64.41 0.4K
13:46 64.26 64.26 64.13 64.13 12.3K
13:47 64.13 64.13 64.13 64.13 1.2K
13:48 64.13 64.17 64.04 64.16 1.6K
13:49 64.07 64.07 64.02 64.02 12.3K
13:50 64.02 64.04 64.02 64.04 2.8K
13:51 64.05 64.25 64.05 64.25 5.8K
13:52 64.25 64.25 64.16 64.16 0.2K
13:53 64.16 64.16 64.16 64.16 0.1K
13:54 64.16 64.29 64.16 64.29 0.2K
13:55 64.29 64.29 64.29 64.29 0.1K
13:56 64.29 64.29 64.29 64.29 0.9K
13:57 64.29 64.29 64.24 64.24 0.3K
13:58 64.24 64.24 64.24 64.24 0.3K
13:59 63.82 63.98 63.63 63.98 13.0K
14:00 63.98 64.16 63.98 64.16 1.8K
14:01 64.16 64.16 64.16 64.16 0.3K
14:02 64.16 64.16 64.15 64.15 0.5K
14:03 64.15 64.15 64.15 64.15 0.1K
14:04 64.15 64.16 64.15 64.16 0.2K
14:05 64.16 64.16 64.16 64.16 0.4K
14:06 64.16 64.20 64.16 64.20 0.7K
14:07 64.14 64.14 64.14 64.14 1.8K
14:08 64.14 64.14 64.06 64.06 1.5K
14:09 63.92 63.92 63.72 63.72 2.1K
14:10 63.72 63.77 63.72 63.72 1.2K
14:11 63.72 63.74 63.72 63.72 0.7K
14:12 63.72 63.72 63.52 63.52 2.2K
14:13 63.73 63.73 63.71 63.71 9.8K
14:14 63.71 63.71 63.69 63.69 0.3K
14:15 63.69 63.69 63.69 63.69 1.0K
14:16 63.69 63.74 63.69 63.74 10.1K
14:17 63.84 63.86 63.84 63.86 0.7K
14:18 63.86 63.86 63.72 63.75 2.9K
14:19 63.61 63.96 63.61 63.96 10.4K
14:20 63.96 63.96 63.96 63.96 0.3K
14:21 64.04 64.13 64.04 64.09 1.4K
14:22 64.09 64.09 64.09 64.09 0.2K
14:23 64.09 64.09 64.09 64.09 1.3K
14:24 64.09 64.09 63.70 63.70 10.2K
14:25 63.70 63.75 63.68 63.68 3.2K
14:26 63.59 63.59 63.52 63.52 7.1K
14:27 63.44 63.44 63.05 63.09 22.3K
14:28 63.09 63.09 62.87 62.87 15.2K
14:29 62.99 63.05 62.99 63.05 22.2K
14:30 63.05 63.31 62.78 62.78 22.8K
14:31 63.00 63.02 63.00 63.02 2.6K
14:32 63.02 63.22 62.78 63.22 4.4K
14:33 63.22 63.22 63.08 63.08 1.5K
14:34 63.05 63.05 62.91 62.91 3.2K
14:35 62.86 62.96 62.86 62.90 0.8K
14:36 62.91 63.10 62.82 63.10 2.0K
14:37 63.15 63.15 63.00 63.14 10.1K
14:38 63.15 63.26 63.15 63.23 1.8K
14:39 63.23 63.44 63.23 63.44 2.2K
14:40 63.39 63.48 63.31 63.31 1.4K
14:41 63.31 63.47 63.31 63.47 0.8K
14:42 63.47 63.51 63.47 63.51 1.4K
14:43 63.51 63.54 63.50 63.54 2.2K
14:44 63.54 63.54 63.54 63.54 0.7K
14:45 63.60 63.60 63.60 63.60 1.0K
14:46 63.59 63.61 63.59 63.61 3.0K
14:47 63.61 63.61 63.38 63.38 3.7K
14:48 63.38 63.38 63.24 63.24 1.4K
14:49 63.19 63.42 63.18 63.18 1.9K
14:50 63.16 63.16 63.16 63.16 0.6K
14:51 63.12 63.12 63.02 63.02 1.9K
14:52 63.02 63.09 63.02 63.09 1.4K
14:53 63.09 63.14 63.04 63.14 2.4K
14:54 63.04 63.04 63.03 63.03 0.7K
14:55 63.03 63.03 62.46 62.46 11.5K
14:56 62.49 62.49 62.46 62.46 2.9K
14:57 62.46 62.58 62.46 62.46 3.6K
14:58 62.46 62.58 62.45 62.45 3.2K
14:59 62.62 62.62 62.62 62.62 8.8K
15:00 62.96 62.96 62.96 62.96 1.6K
15:01 63.05 63.40 63.05 63.40 10.4K
15:02 63.00 63.00 62.98 63.00 28.9K
15:03 62.99 63.23 62.99 63.23 10.9K
15:04 63.22 63.35 63.22 63.35 5.2K
15:05 63.38 63.40 63.36 63.36 3.3K
15:06 63.09 63.29 63.09 63.28 5.0K
15:07 63.28 63.29 63.28 63.29 1.8K
15:08 63.29 63.29 63.18 63.18 7.1K
15:09 63.18 63.18 63.18 63.18 0.4K
15:10 63.18 63.18 63.09 63.12 0.9K
15:11 63.12 63.12 63.05 63.05 0.6K
15:12 63.20 63.20 63.06 63.06 1.0K
15:13 62.77 62.77 62.65 62.65 10.5K
15:14 62.79 62.80 62.74 62.80 13.1K
15:15 62.73 62.80 62.73 62.79 10.3K
15:16 62.75 62.75 62.70 62.75 2.5K
15:17 62.80 62.80 62.74 62.79 7.5K
15:18 62.69 62.75 62.69 62.75 6.2K
15:19 62.75 62.75 62.36 62.50 10.4K
15:20 62.45 62.45 62.41 62.41 1.6K
15:21 62.45 62.58 62.45 62.58 9.3K
15:22 62.66 62.66 62.65 62.65 2.1K
15:23 62.65 62.65 62.64 62.64 0.7K
15:24 62.64 62.64 62.47 62.51 5.8K
15:25 62.51 62.51 62.51 62.51 1.8K
15:26 62.52 62.52 62.52 62.52 2.2K
15:27 62.52 62.58 62.52 62.58 3.5K
15:28 62.58 62.58 62.46 62.58 2.4K
15:29 62.58 62.58 62.44 62.44 4.9K
15:30 62.44 62.44 62.44 62.44 1.5K
15:31 62.35 62.35 62.27 62.31 2.6K
15:32 62.33 62.42 62.16 62.42 9.8K
15:33 62.42 62.42 62.19 62.19 6.1K
15:34 62.19 62.30 62.06 62.06 27.4K
15:35 62.00 62.17 62.00 62.17 6.4K
15:36 62.17 62.26 62.17 62.20 7.5K
15:37 62.33 62.33 62.09 62.20 7.4K
15:38 62.05 62.05 61.96 62.00 12.6K
15:39 62.00 62.00 61.98 61.98 6.7K
15:40 61.98 61.99 61.98 61.99 11.7K
15:41 61.99 62.07 61.99 62.07 6.9K
15:42 62.43 62.76 62.43 62.74 14.7K
15:43 62.84 62.99 62.84 62.99 4.3K
15:44 62.99 63.31 62.99 63.31 40.0K
15:45 63.29 63.34 63.14 63.14 3.0K
15:46 63.10 63.11 63.09 63.09 4.2K
15:47 63.00 63.00 62.89 62.89 15.1K
15:48 62.89 62.95 62.89 62.95 4.3K
15:49 62.95 63.08 62.95 63.08 2.7K
15:50 63.02 63.02 62.85 62.90 5.5K
15:51 62.91 63.08 62.90 63.08 6.9K
15:52 62.99 63.00 62.94 63.00 5.1K
15:53 63.00 63.00 62.75 62.75 10.7K
15:54 62.91 63.05 62.91 62.94 9.7K
15:55 62.99 63.22 62.99 63.18 11.4K
15:56 63.18 63.18 63.13 63.16 12.2K
15:57 63.16 63.16 62.98 62.98 17.5K
15:58 63.04 63.23 63.00 63.16 36.6K
15:59 63.15 63.22 63.15 63.22 28.0K
16:00 63.19 63.50 62.98 63.26 120.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available