Oddity Tech

ODD
🏛️ usa →
59.28
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 66.28 66.30 66.00 66.19 11.6K
09:32 66.19 66.52 66.19 66.22 3.6K
09:33 66.89 66.89 66.86 66.87 4.5K
09:34 66.70 66.70 66.45 66.61 5.2K
09:35 66.73 66.73 66.49 66.49 0.8K
09:36 66.49 66.86 66.49 66.54 0.4K
09:37 66.73 67.23 66.73 67.23 10.6K
09:38 67.23 67.53 67.13 67.13 7.6K
09:39 67.22 67.22 66.98 66.98 6.4K
09:40 66.89 66.89 66.79 66.79 3.0K
09:41 66.89 67.00 66.89 67.00 2.2K
09:42 67.00 67.00 66.96 66.96 0.6K
09:43 66.97 67.16 66.97 67.16 20.7K
09:44 67.21 67.21 67.11 67.21 1.9K
09:45 66.93 67.23 66.93 67.23 2.5K
09:46 67.25 67.25 67.10 67.10 2.1K
09:47 67.01 67.02 66.99 66.99 2.8K
09:48 67.04 67.04 67.01 67.01 1.6K
09:49 67.00 67.00 67.00 67.00 5.2K
09:50 67.00 67.02 66.98 66.98 0.9K
09:51 66.99 66.99 66.98 66.98 2.9K
09:52 66.98 67.07 66.98 67.07 0.6K
09:53 67.07 67.07 67.07 67.07 0.2K
09:54 67.05 67.12 67.05 67.12 1.3K
09:55 67.12 67.19 67.11 67.19 1.6K
09:56 67.19 67.19 67.19 67.19 1.9K
09:57 67.19 67.43 67.19 67.39 19.9K
09:58 67.39 67.44 67.39 67.44 0.8K
09:59 67.38 67.40 67.38 67.40 1.4K
10:00 67.72 67.72 67.55 67.58 5.0K
10:01 67.58 67.68 67.58 67.68 2.0K
10:02 68.26 68.49 68.26 68.27 53.8K
10:03 68.27 68.37 68.27 68.27 7.0K
10:04 68.48 68.64 68.43 68.64 3.9K
10:05 68.40 68.74 68.40 68.74 3.0K
10:06 68.56 68.69 68.52 68.52 7.6K
10:07 68.50 68.64 68.45 68.51 3.8K
10:08 68.51 68.51 68.35 68.45 5.7K
10:09 68.45 68.45 68.45 68.45 1.2K
10:10 68.45 68.45 67.93 67.93 6.7K
10:11 67.93 68.11 67.93 68.06 2.0K
10:12 68.06 68.15 67.68 67.68 7.7K
10:13 67.90 67.90 67.59 67.81 37.2K
10:14 68.04 68.04 67.81 67.83 6.2K
10:15 67.70 68.29 67.70 67.70 3.6K
10:16 67.70 68.03 67.70 68.03 1.2K
10:17 68.16 68.16 68.03 68.03 0.9K
10:18 67.93 67.93 67.30 67.35 9.9K
10:19 67.30 67.50 67.30 67.30 2.0K
10:20 67.23 67.32 67.23 67.32 2.1K
10:21 67.34 67.34 67.34 67.34 3.0K
10:22 67.36 67.36 67.05 67.05 28.9K
10:23 67.05 67.05 67.05 67.05 0.6K
10:24 67.05 67.32 67.05 67.31 1.5K
10:25 67.31 67.52 67.31 67.52 1.0K
10:26 67.43 67.43 67.32 67.32 2.3K
10:27 67.20 67.20 67.02 67.02 4.7K
10:28 67.02 67.30 67.02 67.30 0.8K
10:29 67.30 67.30 67.30 67.30 0.2K
10:30 67.30 67.32 67.26 67.32 0.6K
10:31 67.32 67.32 67.32 67.32 0.7K
10:32 67.32 67.32 67.32 67.32 0.5K
10:33 67.32 67.32 67.19 67.30 1.0K
10:34 67.28 67.32 67.28 67.32 1.7K
10:35 67.32 67.32 67.32 67.32 1.0K
10:36 67.32 67.36 67.32 67.36 0.4K
10:37 67.36 67.36 67.26 67.26 0.7K
10:38 67.10 67.28 67.08 67.22 5.8K
10:39 67.18 67.29 67.18 67.22 5.4K
10:40 67.22 67.32 67.20 67.32 5.2K
10:41 67.32 67.32 67.26 67.26 3.2K
10:42 67.22 67.35 67.22 67.35 1.6K
10:43 67.35 67.35 67.21 67.21 1.2K
10:44 67.21 67.21 67.21 67.21 0.1K
10:45 67.34 67.34 67.29 67.32 2.7K
10:46 67.28 67.40 67.28 67.40 4.2K
10:47 67.40 67.40 67.25 67.25 4.2K
10:48 67.44 67.44 67.21 67.21 2.7K
10:49 67.21 67.43 67.16 67.43 3.0K
10:50 67.19 67.34 67.10 67.28 2.7K
10:51 67.28 67.28 67.10 67.20 3.2K
10:52 67.20 67.20 67.19 67.20 2.5K
10:53 67.01 67.14 66.98 67.14 11.9K
10:54 67.05 67.08 66.98 66.98 5.4K
10:55 67.00 67.00 66.76 66.93 3.7K
10:56 66.69 66.89 66.30 66.30 5.9K
10:57 66.30 66.52 66.30 66.52 1.1K
10:58 66.53 66.60 66.52 66.52 13.0K
10:59 66.62 66.62 66.62 66.62 2.9K
11:00 66.62 66.62 66.62 66.62 1.1K
11:01 66.62 66.67 66.62 66.67 0.9K
11:02 66.67 66.67 66.62 66.62 1.8K
11:03 66.41 66.55 66.41 66.55 3.5K
11:04 66.43 66.43 66.31 66.32 1.6K
11:05 66.44 66.44 66.17 66.27 2.4K
11:06 66.27 66.37 66.27 66.37 1.3K
11:07 66.37 66.39 66.25 66.39 2.1K
11:08 66.42 66.50 66.42 66.50 1.1K
11:09 66.50 66.77 66.50 66.77 4.7K
11:10 66.77 67.04 66.77 67.04 4.0K
11:11 67.04 67.23 67.04 67.13 1.4K
11:12 67.13 67.49 67.13 67.39 4.5K
11:13 67.39 67.39 67.27 67.27 3.1K
11:14 67.33 67.33 67.02 67.02 5.3K
11:15 67.02 67.17 66.95 66.95 0.4K
11:16 66.95 67.17 66.95 67.17 0.5K
11:17 67.17 67.17 66.95 67.17 0.9K
11:18 67.17 67.17 67.00 67.00 0.5K
11:19 67.09 67.16 67.00 67.09 1.7K
11:20 67.09 67.09 67.09 67.09 1.0K
11:21 67.09 67.32 67.09 67.32 2.7K
11:22 67.33 67.33 67.33 67.33 0.1K
11:23 67.38 67.49 67.38 67.49 4.0K
11:24 67.45 67.50 67.45 67.50 5.0K
11:25 67.50 67.50 67.47 67.48 1.5K
11:26 67.48 67.48 67.15 67.15 4.8K
11:27 67.15 67.25 67.15 67.25 1.0K
11:28 67.09 67.09 67.06 67.06 1.3K
11:29 67.29 67.29 67.29 67.29 0.6K
11:30 67.29 67.29 67.29 67.29 0.3K
11:31 67.29 67.40 67.29 67.40 0.3K
11:32 67.41 67.41 67.41 67.41 0.4K
11:33 67.41 67.41 67.22 67.27 1.5K
11:34 67.27 67.27 67.27 67.27 0.6K
11:35 67.27 67.30 67.27 67.30 2.1K
11:36 67.17 67.26 67.17 67.26 0.6K
11:37 67.26 67.34 67.26 67.34 4.0K
11:38 67.35 67.35 67.31 67.35 3.6K
11:39 67.32 67.45 67.32 67.45 2.3K
11:40 67.32 67.32 67.32 67.32 2.6K
11:41 67.32 67.36 67.32 67.36 0.2K
11:42 67.36 67.36 67.23 67.23 2.7K
11:43 67.44 67.44 67.30 67.41 1.8K
11:44 67.41 67.41 67.31 67.31 0.3K
11:45 67.31 67.41 67.31 67.41 0.2K
11:46 67.41 67.58 67.41 67.50 11.9K
11:47 67.50 67.59 67.41 67.41 4.7K
11:48 67.41 67.41 67.01 67.09 3.3K
11:49 67.09 67.09 67.09 67.09 0.6K
11:50 67.09 67.23 67.09 67.23 0.1K
11:51 67.23 67.23 67.21 67.21 0.7K
11:52 66.98 67.17 66.98 67.17 0.5K
11:53 67.17 67.17 67.00 67.13 0.6K
11:54 66.99 67.14 66.99 67.14 0.6K
11:55 67.14 67.25 67.03 67.15 0.4K
11:56 67.15 67.15 67.00 67.00 0.9K
11:57 67.01 67.08 67.01 67.03 1.2K
11:58 67.03 67.05 67.03 67.05 0.3K
11:59 67.05 67.05 67.05 67.05 0.0K
12:00 67.05 67.05 67.05 67.05 0.3K
12:01 67.05 67.06 67.05 67.06 0.3K
12:02 67.18 67.18 66.50 66.50 7.4K
12:03 66.41 66.50 66.41 66.50 9.8K
12:04 66.50 66.56 66.50 66.56 2.9K
12:05 66.56 66.64 66.48 66.60 0.9K
12:06 66.60 66.85 66.50 66.85 3.3K
12:07 66.85 66.85 66.85 66.85 0.1K
12:08 66.85 66.85 66.80 66.80 0.2K
12:09 66.80 66.80 66.80 66.80 0.1K
12:10 66.80 67.05 66.80 67.05 1.8K
12:11 67.05 67.05 67.05 67.05 0.0K
12:12 67.05 67.05 67.05 67.05 0.1K
12:13 67.05 67.05 66.98 66.98 0.4K
12:14 66.98 66.99 66.98 66.99 0.3K
12:15 66.99 66.99 66.99 66.99 0.2K
12:16 66.99 66.99 66.97 66.97 0.4K
12:17 66.97 66.97 66.84 66.84 1.0K
12:18 66.84 66.84 66.84 66.84 0.1K
12:19 66.84 67.01 66.84 67.01 1.0K
12:20 67.01 67.01 66.96 66.96 0.6K
12:21 66.96 67.00 66.96 67.00 0.8K
12:22 67.00 67.00 66.83 66.83 4.8K
12:23 66.83 66.95 66.83 66.95 1.3K
12:24 66.95 66.95 66.95 66.95 0.1K
12:25 66.95 67.02 66.95 67.02 0.4K
12:26 67.02 67.02 67.02 67.02 0.0K
12:27 67.02 67.02 67.02 67.02 0.3K
12:28 67.02 67.06 67.02 67.06 0.2K
12:29 67.06 67.06 66.95 66.95 0.5K
12:30 66.96 67.06 66.96 67.06 0.5K
12:31 66.96 66.96 66.95 66.96 1.1K
12:32 66.96 66.97 66.96 66.96 0.6K
12:33 67.14 67.15 67.14 67.15 5.3K
12:34 67.15 67.15 67.15 67.15 0.6K
12:35 67.15 67.15 67.14 67.14 0.5K
12:36 67.15 67.15 67.00 67.00 7.2K
12:37 67.00 67.09 66.94 66.94 2.2K
12:38 66.94 67.06 66.94 66.95 0.4K
12:39 66.95 66.95 66.95 66.95 0.1K
12:40 66.95 66.97 66.95 66.97 0.4K
12:41 66.97 66.97 66.97 66.97 0.0K
12:42 66.92 66.96 66.92 66.96 3.5K
12:43 66.96 67.61 66.96 67.61 30.8K
12:44 67.53 67.62 67.47 67.62 3.3K
12:45 67.62 67.85 67.44 67.50 2.2K
12:46 67.43 67.60 67.43 67.46 0.5K
12:47 67.43 67.77 67.43 67.77 0.3K
12:48 67.44 67.60 67.44 67.60 0.8K
12:49 67.53 67.61 67.43 67.61 1.2K
12:50 67.61 67.61 67.44 67.44 1.2K
12:51 67.46 67.46 67.46 67.46 0.2K
12:52 67.46 67.61 67.46 67.61 0.9K
12:53 67.61 67.61 67.61 67.61 0.1K
12:54 67.61 67.61 67.50 67.50 1.5K
12:55 67.50 67.50 67.18 67.25 6.8K
12:56 67.25 67.41 67.25 67.41 2.1K
12:57 67.41 67.41 67.41 67.41 0.2K
12:58 67.41 67.41 67.41 67.41 0.1K
12:59 67.47 67.65 67.47 67.65 46.6K
13:00 67.65 67.65 67.56 67.56 0.6K
13:01 67.56 67.56 67.56 67.56 0.7K
13:02 67.67 67.71 67.62 67.62 1.6K
13:03 67.45 67.45 67.45 67.45 6.0K
13:04 67.45 67.45 67.38 67.38 0.6K
13:05 67.38 67.55 67.38 67.55 0.2K
13:06 67.36 67.36 67.36 67.36 0.4K
13:07 67.36 67.36 67.36 67.36 0.1K
13:08 67.37 67.38 67.37 67.38 0.3K
13:09 67.41 67.41 67.40 67.40 5.5K
13:10 67.40 67.40 67.17 67.17 6.3K
13:11 67.12 67.19 67.07 67.19 13.3K
13:12 67.19 67.19 67.06 67.07 0.4K
13:13 67.15 67.15 67.10 67.10 0.2K
13:14 67.10 67.25 67.10 67.18 19.6K
13:15 67.25 67.39 67.25 67.39 16.6K
13:16 67.39 67.39 67.29 67.37 0.6K
13:17 67.45 67.45 67.45 67.45 0.3K
13:18 67.54 67.54 67.15 67.15 5.3K
13:19 67.32 67.32 67.32 67.32 3.2K
13:20 67.32 67.35 67.32 67.35 0.4K
13:21 67.35 67.35 67.35 67.35 0.4K
13:22 67.34 67.34 67.34 67.34 0.9K
13:23 67.34 67.34 67.34 67.34 0.5K
13:24 67.34 67.34 67.34 67.34 0.4K
13:25 67.38 67.50 67.38 67.49 16.0K
13:26 67.47 67.50 67.47 67.47 1.7K
13:27 67.47 67.47 67.45 67.46 3.6K
13:28 67.46 67.50 67.46 67.47 0.8K
13:29 67.49 67.49 67.35 67.35 10.3K
13:30 67.45 67.45 67.45 67.45 0.4K
13:31 67.36 67.45 67.36 67.45 14.8K
13:32 67.45 67.52 67.45 67.52 7.2K
13:33 67.52 67.54 67.44 67.44 0.9K
13:34 67.49 67.55 67.49 67.55 0.5K
13:35 67.55 67.55 67.40 67.40 3.6K
13:36 67.53 67.53 67.53 67.53 0.5K
13:37 67.53 67.53 67.53 67.53 0.2K
13:38 67.53 67.54 67.53 67.54 0.4K
13:39 67.54 67.54 67.45 67.51 3.3K
13:40 67.51 67.51 67.47 67.47 0.8K
13:41 67.47 67.47 67.45 67.47 0.7K
13:42 67.47 67.47 67.34 67.34 0.5K
13:43 67.42 67.47 67.42 67.47 0.4K
13:44 67.47 67.47 67.41 67.41 0.6K
13:45 67.43 67.48 67.43 67.48 1.1K
13:46 67.48 67.48 67.38 67.38 0.4K
13:47 67.48 67.58 67.48 67.58 0.7K
13:48 67.58 67.58 67.48 67.49 0.7K
13:49 67.49 67.49 67.49 67.49 0.0K
13:50 67.50 67.50 67.48 67.48 4.1K
13:51 67.54 67.54 67.36 67.36 4.0K
13:52 67.36 67.43 67.36 67.43 3.4K
13:53 67.43 67.43 67.42 67.42 0.4K
13:54 67.42 67.42 67.42 67.42 0.2K
13:55 67.42 67.42 67.41 67.41 1.6K
13:56 67.42 67.42 67.42 67.42 0.6K
13:57 67.42 67.42 67.42 67.42 0.6K
13:58 67.42 67.43 67.42 67.42 0.8K
13:59 67.43 67.50 67.43 67.50 6.5K
14:00 67.50 67.50 67.45 67.50 5.3K
14:01 67.25 67.26 67.17 67.26 3.5K
14:02 67.26 67.26 67.26 67.26 0.3K
14:03 67.34 67.34 67.34 67.34 2.2K
14:04 67.35 67.39 67.35 67.35 0.6K
14:05 67.35 67.38 67.35 67.38 0.5K
14:06 67.42 67.42 67.30 67.30 3.2K
14:07 67.30 67.30 67.00 67.00 8.2K
14:08 67.00 67.00 67.00 67.00 1.7K
14:09 66.95 66.95 66.87 66.92 6.9K
14:10 66.79 66.92 66.79 66.92 11.5K
14:11 66.88 66.88 66.78 66.86 1.3K
14:12 66.87 67.08 66.87 67.08 11.2K
14:13 67.08 67.08 67.07 67.07 0.4K
14:14 67.07 67.07 66.84 66.84 1.8K
14:15 66.90 66.90 66.78 66.79 2.5K
14:16 66.77 66.77 66.69 66.69 2.2K
14:17 66.84 66.98 66.84 66.98 2.7K
14:18 67.07 67.07 67.07 67.07 0.1K
14:19 67.07 67.07 66.67 66.99 1.9K
14:20 66.86 66.86 66.86 66.86 0.6K
14:21 66.87 67.14 66.87 67.13 4.4K
14:22 67.13 67.18 67.09 67.09 2.5K
14:23 67.09 67.09 66.91 67.07 2.6K
14:24 67.07 67.07 67.00 67.00 0.6K
14:25 67.07 67.11 67.00 67.00 2.6K
14:26 66.99 67.06 66.97 66.97 0.5K
14:27 67.06 67.07 67.01 67.01 1.0K
14:28 66.96 66.96 66.92 66.92 1.4K
14:29 66.88 66.90 66.70 66.70 3.0K
14:30 66.70 66.90 66.70 66.75 1.0K
14:31 66.73 66.86 66.73 66.86 2.5K
14:32 66.86 67.06 66.76 67.06 1.4K
14:33 67.06 67.06 66.86 66.86 0.7K
14:34 67.06 67.06 67.03 67.03 1.7K
14:35 67.00 67.13 67.00 67.13 1.9K
14:36 67.13 67.19 67.00 67.19 6.4K
14:37 67.26 67.26 67.26 67.26 2.6K
14:38 67.26 67.45 67.16 67.45 0.6K
14:39 67.57 67.75 67.57 67.62 6.1K
14:40 67.62 67.76 67.50 67.76 3.1K
14:41 67.68 67.68 67.57 67.57 1.9K
14:42 67.58 67.58 67.39 67.50 4.2K
14:43 67.55 67.66 67.53 67.53 1.6K
14:44 67.57 67.57 67.57 67.57 1.1K
14:45 67.53 67.58 67.50 67.58 4.4K
14:46 67.58 67.58 67.44 67.44 2.8K
14:47 67.44 67.47 67.38 67.47 0.8K
14:48 67.47 67.47 67.40 67.40 0.2K
14:49 67.45 67.47 67.40 67.47 4.6K
14:50 67.41 67.42 67.41 67.42 1.3K
14:51 67.43 67.43 67.40 67.40 1.4K
14:52 67.52 67.52 67.38 67.38 2.8K
14:53 67.39 67.45 67.35 67.35 1.4K
14:54 67.25 67.38 67.25 67.38 4.8K
14:55 67.38 67.38 67.30 67.31 1.8K
14:56 67.29 67.52 67.29 67.52 3.9K
14:57 67.52 67.64 67.52 67.64 3.1K
14:58 67.64 67.74 67.64 67.74 0.9K
14:59 67.74 67.86 67.74 67.74 4.7K
15:00 67.82 68.00 67.82 67.92 8.5K
15:01 67.88 67.88 67.79 67.84 12.5K
15:02 67.69 67.75 67.69 67.69 1.4K
15:03 67.65 67.65 67.63 67.63 2.6K
15:04 67.63 67.71 67.63 67.71 0.8K
15:05 67.72 67.85 67.72 67.82 2.3K
15:06 67.76 67.84 67.75 67.75 2.3K
15:07 67.75 67.78 67.75 67.78 1.8K
15:08 67.78 67.78 67.75 67.75 1.2K
15:09 67.73 67.86 67.73 67.80 2.5K
15:10 67.89 68.08 67.89 68.07 14.2K
15:11 68.07 68.29 68.07 68.29 7.5K
15:12 68.20 68.20 68.08 68.08 4.1K
15:13 68.08 68.19 68.08 68.14 1.1K
15:14 68.17 68.17 68.04 68.06 3.7K
15:15 68.01 68.08 68.01 68.06 1.3K
15:16 68.03 68.11 68.00 68.10 7.7K
15:17 68.08 68.08 68.08 68.08 1.2K
15:18 68.08 68.12 68.00 68.00 1.3K
15:19 68.00 68.00 67.94 67.99 3.3K
15:20 67.92 68.05 67.92 68.02 1.8K
15:21 68.02 68.07 68.02 68.02 1.0K
15:22 68.02 68.02 67.97 67.97 1.5K
15:23 67.97 68.00 67.97 68.00 2.2K
15:24 68.01 68.01 67.87 67.87 6.5K
15:25 67.87 68.01 67.75 67.75 2.2K
15:26 67.75 67.83 67.75 67.75 0.9K
15:27 67.83 67.83 67.70 67.70 5.7K
15:28 67.71 67.71 67.56 67.56 1.9K
15:29 67.56 67.56 67.39 67.41 6.0K
15:30 67.39 67.39 67.26 67.26 7.4K
15:31 67.21 67.21 67.19 67.21 1.8K
15:32 67.25 67.27 67.19 67.19 2.6K
15:33 67.19 67.24 67.12 67.12 7.9K
15:34 67.15 67.18 67.09 67.09 1.7K
15:35 67.09 67.17 67.09 67.17 1.2K
15:36 67.04 67.08 67.04 67.08 5.6K
15:37 67.03 67.03 66.95 66.95 61.9K
15:38 67.00 67.06 66.96 67.00 3.9K
15:39 67.04 67.06 66.95 67.03 5.4K
15:40 67.03 67.13 67.01 67.01 2.9K
15:41 67.01 67.01 66.91 66.91 2.9K
15:42 66.99 67.08 66.89 67.08 5.8K
15:43 67.10 67.37 67.10 67.37 7.4K
15:44 67.37 67.42 67.14 67.16 11.3K
15:45 67.16 67.38 67.16 67.18 7.4K
15:46 67.18 67.45 67.18 67.45 1.1K
15:47 67.35 67.37 67.18 67.19 3.3K
15:48 67.18 67.47 67.01 67.01 8.5K
15:49 67.02 67.17 67.02 67.06 6.3K
15:50 67.12 67.12 67.06 67.08 3.1K
15:51 67.05 67.05 66.82 66.85 6.9K
15:52 66.86 67.00 66.76 67.00 11.6K
15:53 67.02 67.14 67.02 67.14 5.5K
15:54 67.12 67.33 67.12 67.26 13.7K
15:55 67.26 67.39 67.20 67.29 12.5K
15:56 67.38 67.38 67.26 67.30 7.0K
15:57 67.29 67.32 67.25 67.26 20.1K
15:58 67.24 67.28 67.13 67.17 17.4K
15:59 67.23 67.25 67.17 67.25 19.0K
16:00 67.25 67.28 67.13 67.24 139.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available