Oddity Tech

ODD
🏛️ usa →
59.28
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 68.00 68.52 68.00 68.03 13.7K
09:32 68.03 68.06 68.03 68.03 8.9K
09:33 67.96 67.99 67.92 67.92 12.2K
09:34 67.63 67.72 67.63 67.72 3.8K
09:35 67.72 67.72 67.72 67.72 1.3K
09:36 67.91 67.91 67.80 67.89 1.1K
09:37 67.89 68.02 67.89 68.02 2.7K
09:38 68.00 68.10 68.00 68.10 3.1K
09:39 68.10 68.10 68.01 68.01 5.5K
09:40 68.01 68.01 68.01 68.01 0.0K
09:41 68.01 68.01 67.88 67.88 1.7K
09:42 67.88 67.88 67.88 67.88 0.8K
09:43 67.88 67.92 67.88 67.92 0.3K
09:44 68.00 68.04 67.94 67.94 4.8K
09:45 67.94 68.02 67.94 68.02 0.8K
09:46 67.94 67.94 67.94 67.94 0.2K
09:47 67.94 67.94 67.70 67.80 4.5K
09:48 67.80 67.80 67.74 67.74 12.8K
09:49 67.55 67.59 67.55 67.59 0.4K
09:50 67.59 67.74 67.56 67.56 2.1K
09:51 67.56 67.56 67.56 67.56 0.1K
09:52 67.57 67.57 67.57 67.57 0.3K
09:53 67.75 67.75 67.75 67.75 0.3K
09:54 67.75 67.90 67.67 67.67 0.7K
09:55 67.67 67.94 67.67 67.94 1.6K
09:56 68.09 68.09 68.09 68.09 0.1K
09:57 68.09 68.09 67.91 67.91 10.5K
09:58 68.02 68.04 67.98 68.03 2.6K
09:59 68.03 68.25 68.00 68.25 33.2K
10:00 68.25 68.34 68.20 68.20 5.9K
10:01 68.20 68.20 68.20 68.20 1.0K
10:02 68.20 68.25 68.20 68.25 1.9K
10:03 68.25 68.48 68.25 68.48 1.1K
10:04 68.48 68.48 68.36 68.36 0.6K
10:05 68.43 68.43 68.29 68.36 6.4K
10:06 68.36 68.39 68.36 68.39 0.4K
10:07 68.39 68.39 68.26 68.36 0.2K
10:08 68.36 68.37 68.36 68.37 0.7K
10:09 68.39 68.50 68.39 68.50 3.2K
10:10 68.53 68.67 68.49 68.65 15.1K
10:11 68.56 68.65 68.56 68.64 3.8K
10:12 68.65 68.66 68.65 68.66 3.5K
10:13 68.65 68.65 68.65 68.65 1.0K
10:14 68.59 68.59 68.53 68.54 3.4K
10:15 68.54 68.54 68.43 68.43 1.6K
10:16 68.43 68.61 68.43 68.61 1.6K
10:17 68.61 68.77 68.61 68.77 3.5K
10:18 68.84 69.26 68.84 69.26 8.2K
10:19 69.27 69.43 69.19 69.28 6.7K
10:20 69.28 69.28 68.96 68.96 5.4K
10:21 68.96 68.96 68.92 68.93 0.8K
10:22 68.93 68.93 68.88 68.92 8.0K
10:23 69.05 69.16 69.00 69.16 3.4K
10:24 69.16 69.33 69.16 69.33 12.2K
10:25 69.18 69.25 69.17 69.17 1.7K
10:26 69.17 69.25 69.17 69.25 1.4K
10:27 69.25 69.31 69.21 69.21 1.1K
10:28 69.21 69.31 69.08 69.08 3.8K
10:29 69.08 69.08 68.80 68.80 4.3K
10:30 68.82 68.85 68.64 68.65 4.6K
10:31 68.65 68.74 68.65 68.74 2.0K
10:32 68.74 68.80 68.73 68.75 3.1K
10:33 68.59 68.75 68.59 68.61 4.5K
10:34 68.70 68.70 68.70 68.70 1.0K
10:35 68.70 68.70 68.56 68.66 1.4K
10:36 68.65 68.66 68.65 68.66 1.1K
10:37 68.66 68.66 68.47 68.47 2.6K
10:38 68.47 68.66 68.47 68.66 6.4K
10:39 68.66 68.66 68.51 68.51 1.5K
10:40 68.51 68.58 68.49 68.58 5.5K
10:41 68.52 68.58 68.52 68.58 0.5K
10:42 68.58 68.59 68.58 68.59 0.9K
10:43 68.59 68.59 68.59 68.59 0.5K
10:44 68.59 68.65 68.52 68.59 0.6K
10:45 68.55 68.63 68.55 68.58 1.1K
10:46 68.52 68.52 68.52 68.52 4.9K
10:47 68.52 68.52 68.36 68.36 2.2K
10:48 68.36 68.52 68.36 68.52 4.1K
10:49 68.52 68.52 68.52 68.52 0.6K
10:50 68.52 68.52 68.52 68.52 0.7K
10:51 68.52 68.65 68.52 68.65 3.7K
10:52 68.65 68.65 68.64 68.64 0.9K
10:53 68.66 68.66 68.57 68.57 1.3K
10:54 68.57 68.63 68.50 68.50 0.9K
10:55 68.57 68.63 68.57 68.61 6.8K
10:56 68.61 68.61 68.50 68.51 1.9K
10:57 68.62 68.62 68.53 68.53 1.1K
10:58 68.39 68.39 68.39 68.39 0.7K
10:59 68.55 68.58 68.55 68.58 3.0K
11:00 68.58 68.59 68.58 68.59 1.5K
11:01 68.59 68.59 68.59 68.59 1.1K
11:02 68.59 68.72 68.52 68.59 1.3K
11:03 68.59 68.60 68.53 68.60 1.5K
11:04 68.60 68.62 68.60 68.62 3.8K
11:05 68.62 68.63 68.62 68.63 0.9K
11:06 68.72 68.72 68.63 68.63 1.4K
11:07 68.63 68.78 68.63 68.78 13.6K
11:08 68.76 68.80 68.69 68.69 4.3K
11:09 68.69 68.83 68.69 68.83 8.4K
11:10 68.83 68.83 68.79 68.83 1.8K
11:11 68.83 69.10 68.83 69.10 2.5K
11:12 68.95 69.10 68.95 69.10 6.0K
11:13 69.18 69.18 69.10 69.17 2.2K
11:14 69.17 69.20 69.02 69.20 1.1K
11:15 69.29 69.29 69.14 69.14 0.7K
11:16 69.14 69.14 69.14 69.14 0.8K
11:17 69.14 69.14 69.03 69.03 0.5K
11:18 69.03 69.07 69.03 69.07 0.4K
11:19 69.07 69.07 69.03 69.03 2.9K
11:20 69.09 69.09 69.09 69.09 0.4K
11:21 69.09 69.09 69.06 69.07 1.5K
11:22 69.07 69.07 68.90 69.02 5.2K
11:23 69.02 69.02 69.01 69.01 3.8K
11:24 69.01 69.29 69.01 69.29 3.7K
11:25 69.19 69.31 69.19 69.31 1.1K
11:26 69.17 69.23 69.17 69.23 2.1K
11:27 69.36 69.36 69.33 69.33 12.5K
11:28 69.36 69.36 69.36 69.36 3.5K
11:29 69.36 69.36 69.36 69.36 0.3K
11:30 69.36 69.37 69.28 69.28 1.8K
11:31 69.28 69.30 69.25 69.30 2.8K
11:32 69.30 69.30 69.30 69.30 2.8K
11:33 69.35 69.35 69.28 69.28 5.2K
11:34 69.28 69.40 69.28 69.38 1.0K
11:35 69.38 69.38 69.26 69.26 0.5K
11:36 69.26 69.38 69.26 69.38 1.5K
11:37 69.38 69.38 69.38 69.38 1.1K
11:38 69.38 69.40 69.38 69.40 5.5K
11:39 69.45 69.45 69.43 69.43 5.4K
11:40 69.45 69.45 69.37 69.37 1.6K
11:41 69.37 69.43 69.37 69.43 1.3K
11:42 69.43 69.48 69.43 69.47 29.9K
11:43 69.48 69.52 69.48 69.52 7.5K
11:44 69.52 69.74 69.52 69.74 4.7K
11:45 69.74 69.74 69.74 69.74 0.2K
11:46 69.74 69.74 69.58 69.58 1.3K
11:47 69.58 69.65 69.58 69.65 2.8K
11:48 69.65 69.83 69.65 69.83 10.0K
11:49 69.83 69.84 69.83 69.84 1.1K
11:50 69.84 69.92 69.81 69.81 15.1K
11:51 69.81 69.85 69.81 69.85 3.9K
11:52 69.81 69.84 69.72 69.84 4.1K
11:53 69.84 69.84 69.81 69.81 0.9K
11:54 69.75 69.84 69.75 69.80 2.3K
11:55 69.78 69.78 69.69 69.69 3.1K
11:56 69.65 69.65 69.55 69.60 3.0K
11:57 69.60 69.60 69.58 69.58 1.9K
11:58 69.59 69.59 69.51 69.51 3.8K
11:59 69.53 69.53 69.53 69.53 1.1K
12:00 69.53 69.53 69.48 69.53 0.4K
12:01 69.52 69.53 69.50 69.52 1.6K
12:02 69.52 69.52 69.52 69.52 0.8K
12:03 69.52 69.57 69.52 69.53 3.6K
12:04 69.50 69.50 69.41 69.41 3.6K
12:05 69.33 69.37 69.33 69.37 1.9K
12:06 69.37 69.37 69.15 69.22 16.9K
12:07 69.34 69.34 69.28 69.28 0.7K
12:08 69.38 69.38 69.38 69.38 4.9K
12:09 69.38 69.38 69.38 69.38 0.2K
12:10 69.38 69.38 69.38 69.38 0.2K
12:11 69.38 69.49 69.38 69.38 1.3K
12:12 69.49 69.53 69.46 69.46 3.4K
12:13 69.30 69.38 69.30 69.38 2.3K
12:14 69.38 69.39 69.20 69.20 4.1K
12:15 69.20 69.28 69.20 69.28 0.3K
12:16 69.28 69.28 69.28 69.28 3.0K
12:17 69.29 69.33 69.29 69.33 5.6K
12:18 69.33 69.33 69.33 69.33 0.2K
12:19 69.44 69.44 69.41 69.41 3.8K
12:20 69.40 69.40 69.40 69.40 2.5K
12:21 69.44 69.44 69.44 69.44 0.4K
12:22 69.34 69.34 69.30 69.30 2.6K
12:23 69.30 69.37 69.30 69.37 2.3K
12:24 69.37 69.37 68.71 69.10 23.3K
12:25 69.10 69.10 68.99 68.99 1.2K
12:26 68.99 69.00 68.99 69.00 13.8K
12:27 69.00 69.03 69.00 69.03 1.9K
12:28 69.03 69.16 69.03 69.16 1.7K
12:29 69.16 69.16 68.97 68.97 3.2K
12:30 68.97 68.97 68.97 68.97 0.9K
12:31 68.97 69.07 68.97 69.01 1.4K
12:32 69.04 69.10 69.04 69.08 1.1K
12:33 69.13 69.13 69.13 69.13 0.6K
12:34 69.10 69.11 69.10 69.11 0.6K
12:35 69.11 69.11 69.10 69.10 0.8K
12:36 69.10 69.13 69.10 69.13 0.5K
12:37 69.13 69.21 69.13 69.21 5.6K
12:38 69.22 69.22 69.22 69.22 0.4K
12:39 69.22 69.22 69.19 69.20 1.0K
12:40 69.20 69.20 69.20 69.20 0.7K
12:41 69.20 69.20 69.20 69.20 1.4K
12:42 69.21 69.26 69.21 69.26 0.6K
12:43 69.24 69.43 69.22 69.43 12.0K
12:44 69.43 69.43 69.42 69.42 2.2K
12:45 69.42 69.51 69.42 69.43 3.3K
12:46 69.43 69.43 69.42 69.42 1.8K
12:47 69.42 69.44 69.42 69.44 10.2K
12:48 69.44 69.50 69.44 69.50 8.0K
12:49 69.50 69.50 69.50 69.50 0.4K
12:50 69.50 69.57 69.50 69.57 4.7K
12:51 69.57 69.57 69.57 69.57 0.6K
12:52 69.48 69.54 69.48 69.54 5.1K
12:53 69.61 69.66 69.61 69.66 4.2K
12:54 69.60 69.60 69.60 69.60 0.6K
12:55 69.69 69.69 69.63 69.63 1.2K
12:56 69.65 69.65 69.60 69.60 2.0K
12:57 69.60 69.60 69.60 69.60 0.0K
12:58 69.63 69.66 69.57 69.57 1.8K
12:59 69.57 69.68 69.57 69.68 0.7K
13:00 69.63 69.63 69.63 69.63 0.7K
13:01 69.59 69.62 69.59 69.59 3.2K
13:02 69.59 69.65 69.58 69.65 0.7K
13:03 69.65 69.65 69.50 69.50 0.3K
13:04 69.50 69.60 69.50 69.60 2.9K
13:05 69.60 69.61 69.60 69.61 1.7K
13:06 69.61 69.61 69.61 69.61 0.5K
13:07 69.61 69.61 69.61 69.61 0.3K
13:08 69.59 69.59 69.57 69.57 1.5K
13:09 69.57 69.57 69.57 69.57 0.3K
13:10 69.57 69.57 69.49 69.49 1.1K
13:11 69.50 69.60 69.50 69.60 6.2K
13:12 69.60 69.60 69.58 69.58 0.2K
13:13 69.58 69.67 69.58 69.67 2.4K
13:14 69.70 69.83 69.70 69.83 2.8K
13:15 69.83 69.83 69.83 69.83 0.1K
13:16 69.83 69.83 69.82 69.82 1.0K
13:17 69.82 69.82 69.82 69.82 0.3K
13:18 69.82 69.83 69.82 69.83 0.4K
13:19 69.83 69.83 69.82 69.82 2.4K
13:20 69.87 69.87 69.83 69.83 1.8K
13:21 69.83 69.85 69.72 69.72 2.8K
13:22 69.70 69.74 69.70 69.74 2.3K
13:23 69.70 69.78 69.70 69.76 3.8K
13:24 69.76 69.81 69.76 69.81 0.5K
13:25 69.81 69.83 69.81 69.83 0.2K
13:26 69.84 69.87 69.84 69.87 3.6K
13:27 69.88 69.96 69.88 69.96 5.2K
13:28 69.96 69.96 69.96 69.96 0.2K
13:29 69.96 69.96 69.85 69.85 1.0K
13:30 69.85 69.85 69.85 69.85 1.2K
13:31 69.85 69.90 69.85 69.90 0.4K
13:32 69.90 69.90 69.90 69.90 0.3K
13:33 69.87 69.87 69.86 69.86 0.8K
13:34 69.86 69.86 69.66 69.66 2.8K
13:35 69.66 69.66 69.55 69.55 0.3K
13:36 69.65 69.67 69.55 69.67 1.3K
13:37 69.68 69.68 69.68 69.68 0.4K
13:38 69.50 69.57 69.50 69.57 1.3K
13:39 69.57 69.70 69.57 69.70 0.7K
13:40 69.70 69.70 69.70 69.70 0.3K
13:41 69.59 69.59 69.59 69.59 0.1K
13:42 69.65 69.73 69.65 69.65 3.6K
13:43 69.65 69.65 69.65 69.65 0.2K
13:44 69.65 69.65 69.65 69.65 0.0K
13:45 69.65 69.65 69.58 69.58 0.3K
13:46 69.58 69.69 69.58 69.59 0.9K
13:47 69.59 69.59 69.58 69.58 0.5K
13:48 69.58 69.65 69.58 69.65 0.5K
13:49 69.65 69.65 69.57 69.57 0.6K
13:50 69.56 69.56 69.52 69.52 1.4K
13:51 69.52 69.52 69.41 69.41 4.7K
13:52 69.36 69.36 69.21 69.35 8.4K
13:53 69.35 69.39 69.29 69.29 5.4K
13:54 69.27 69.27 69.27 69.27 0.7K
13:55 69.27 69.33 69.27 69.29 0.3K
13:56 69.29 69.29 69.24 69.24 0.3K
13:57 69.22 69.26 69.22 69.26 1.4K
13:58 69.26 69.27 69.00 69.00 24.4K
13:59 69.00 69.00 69.00 69.00 0.1K
14:00 69.00 69.20 69.00 69.20 3.1K
14:01 69.20 69.20 69.18 69.18 3.4K
14:02 69.18 69.22 69.18 69.22 2.2K
14:03 69.22 69.25 69.22 69.25 2.6K
14:04 69.25 69.25 69.25 69.25 0.4K
14:05 69.25 69.25 69.25 69.25 0.2K
14:06 69.25 69.25 69.25 69.25 0.1K
14:07 69.25 69.25 69.25 69.25 0.3K
14:08 69.25 69.27 69.25 69.27 0.7K
14:09 69.27 69.27 69.25 69.25 0.7K
14:10 69.25 69.28 69.25 69.28 1.1K
14:11 69.23 69.28 69.23 69.28 0.6K
14:12 69.28 69.35 69.28 69.35 0.6K
14:13 69.35 69.35 69.31 69.31 0.7K
14:14 69.31 69.36 69.31 69.36 2.5K
14:15 69.36 69.36 69.36 69.36 0.7K
14:16 69.36 69.36 69.30 69.30 3.0K
14:17 69.30 69.31 69.23 69.23 4.6K
14:18 69.25 69.36 69.25 69.29 23.6K
14:19 69.29 69.29 69.29 69.29 0.3K
14:20 69.29 69.45 69.29 69.45 2.0K
14:21 69.34 69.34 69.34 69.34 1.5K
14:22 69.34 69.34 69.34 69.34 0.3K
14:23 69.34 69.34 69.30 69.30 1.5K
14:24 69.30 69.30 69.30 69.30 0.2K
14:25 69.30 69.30 69.25 69.25 2.6K
14:26 69.28 69.28 69.28 69.28 0.7K
14:27 69.00 69.02 68.98 68.99 13.2K
14:28 68.99 69.08 68.99 69.08 0.5K
14:29 69.08 69.08 69.08 69.08 0.1K
14:30 69.08 69.08 69.08 69.08 0.2K
14:31 69.08 69.08 69.07 69.07 0.4K
14:32 69.08 69.08 69.08 69.08 15.6K
14:33 69.08 69.26 69.08 69.26 2.4K
14:34 69.29 69.29 69.26 69.26 0.9K
14:35 69.26 69.26 69.24 69.24 2.5K
14:36 69.24 69.27 69.22 69.22 0.9K
14:37 69.22 69.22 69.22 69.22 0.6K
14:38 69.22 69.23 69.16 69.21 6.9K
14:39 69.21 69.21 69.21 69.21 0.6K
14:40 69.21 69.21 69.17 69.17 0.2K
14:41 69.21 69.21 69.21 69.21 2.3K
14:42 69.21 69.21 69.16 69.16 0.9K
14:43 69.16 69.16 69.16 69.16 0.0K
14:44 69.17 69.33 69.17 69.33 8.8K
14:45 69.32 69.33 69.29 69.33 2.3K
14:46 69.33 69.45 69.33 69.45 3.9K
14:47 69.41 69.42 69.34 69.34 3.6K
14:48 69.38 69.38 69.38 69.38 0.6K
14:49 69.38 69.38 69.38 69.38 0.4K
14:50 69.38 69.40 69.38 69.40 0.6K
14:51 69.40 69.40 69.40 69.40 0.5K
14:52 69.36 69.37 69.33 69.37 14.4K
14:53 69.33 69.33 69.33 69.33 2.5K
14:54 69.35 69.36 69.28 69.36 0.9K
14:55 69.36 69.36 69.28 69.28 0.1K
14:56 69.21 69.25 69.21 69.23 16.5K
14:57 69.23 69.23 68.94 68.94 3.9K
14:58 68.94 68.94 68.94 68.94 0.8K
14:59 68.91 68.97 68.89 68.89 4.4K
15:00 68.95 68.95 68.95 68.95 1.6K
15:01 68.78 68.82 68.78 68.82 1.4K
15:02 68.82 68.82 68.73 68.73 1.0K
15:03 68.74 68.74 68.60 68.60 2.4K
15:04 68.60 68.66 68.60 68.62 0.8K
15:05 68.62 68.62 68.51 68.51 1.8K
15:06 68.45 68.45 68.39 68.45 4.7K
15:07 68.45 68.45 68.40 68.40 1.2K
15:08 68.40 68.43 68.40 68.43 1.3K
15:09 68.38 68.38 68.38 68.38 0.4K
15:10 68.38 68.38 68.38 68.38 0.7K
15:11 68.38 68.42 68.35 68.42 2.1K
15:12 68.35 68.42 68.35 68.42 1.0K
15:13 68.43 68.43 68.37 68.37 0.9K
15:14 68.37 68.37 68.20 68.20 3.7K
15:15 68.20 68.20 68.19 68.20 1.2K
15:16 68.20 68.21 68.20 68.21 5.5K
15:17 68.21 68.42 68.21 68.37 3.7K
15:18 68.37 68.38 68.37 68.38 0.7K
15:19 68.38 68.38 68.38 68.38 0.6K
15:20 68.38 68.43 68.38 68.43 1.1K
15:21 68.42 68.50 68.42 68.50 2.2K
15:22 68.56 68.63 68.56 68.63 3.3K
15:23 68.50 68.63 68.50 68.63 4.9K
15:24 68.61 68.61 68.61 68.61 1.2K
15:25 68.61 68.61 68.61 68.61 1.3K
15:26 68.61 68.64 68.61 68.64 0.4K
15:27 68.64 68.64 68.63 68.63 1.9K
15:28 68.64 68.64 68.63 68.63 1.6K
15:29 68.63 68.64 68.63 68.64 1.4K
15:30 68.64 68.64 68.64 68.64 0.9K
15:31 68.63 68.63 68.62 68.63 5.8K
15:32 68.62 68.62 68.62 68.62 1.3K
15:33 68.62 68.62 68.62 68.62 1.2K
15:34 68.62 68.68 68.62 68.62 2.0K
15:35 68.62 68.71 68.62 68.71 2.2K
15:36 68.66 68.66 68.62 68.62 3.7K
15:37 68.59 68.59 68.46 68.46 10.0K
15:38 68.46 68.46 68.46 68.46 1.2K
15:39 68.46 68.46 68.23 68.23 3.6K
15:40 68.23 68.33 68.16 68.27 3.7K
15:41 68.27 68.27 68.22 68.22 5.4K
15:42 68.34 68.34 68.33 68.33 3.1K
15:43 68.38 68.38 68.26 68.28 1.9K
15:44 68.34 68.34 68.19 68.19 4.3K
15:45 68.21 68.21 68.05 68.05 3.8K
15:46 68.06 68.06 67.89 67.89 5.4K
15:47 68.02 68.04 67.84 67.84 23.9K
15:48 67.49 67.69 67.39 67.48 8.1K
15:49 67.54 67.75 67.54 67.56 23.2K
15:50 67.58 67.69 67.57 67.57 5.8K
15:51 67.43 67.60 67.43 67.57 12.8K
15:52 67.40 67.40 67.34 67.34 16.8K
15:53 67.37 67.39 67.29 67.31 8.3K
15:54 67.56 67.81 67.56 67.81 13.6K
15:55 67.83 68.00 67.74 67.74 14.5K
15:56 67.74 67.75 67.62 67.62 9.8K
15:57 67.69 67.69 67.42 67.42 20.4K
15:58 67.41 67.47 67.24 67.47 16.4K
15:59 67.52 67.58 67.48 67.57 18.7K
16:00 67.64 67.82 67.19 67.74 76.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available