Oddity Tech

ODD
🏛️ usa →
59.28
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 62.23 63.26 61.63 61.63 9.0K
09:32 62.23 62.23 62.23 62.23 3.2K
09:33 62.23 62.27 62.23 62.27 21.2K
09:34 61.66 61.77 61.59 61.59 5.3K
09:35 61.59 61.69 61.59 61.61 0.9K
09:36 62.13 62.18 61.83 62.18 4.4K
09:37 62.36 62.36 62.27 62.27 2.0K
09:38 62.40 62.43 62.27 62.43 7.6K
09:39 62.43 62.55 62.43 62.55 2.3K
09:40 62.80 62.80 62.57 62.57 4.2K
09:41 62.43 62.56 62.43 62.44 2.8K
09:42 62.44 62.44 62.25 62.25 2.0K
09:43 62.25 62.52 62.25 62.38 1.5K
09:44 62.44 62.48 62.39 62.48 2.4K
09:45 62.48 62.48 62.32 62.32 2.4K
09:46 62.54 62.54 62.34 62.34 1.9K
09:47 62.34 62.34 62.03 62.03 1.5K
09:48 62.05 62.05 61.99 61.99 1.8K
09:49 62.18 62.18 62.18 62.18 2.0K
09:50 62.18 62.18 62.15 62.15 0.1K
09:51 62.15 62.15 61.95 61.95 3.3K
09:52 61.92 61.92 61.92 61.92 1.1K
09:53 61.97 62.05 61.97 62.05 4.6K
09:54 61.98 61.98 61.50 61.50 8.1K
09:55 61.65 61.83 61.63 61.83 1.1K
09:56 61.83 61.84 61.65 61.67 2.4K
09:57 61.69 61.69 61.69 61.69 0.7K
09:58 61.84 61.84 61.67 61.67 2.2K
09:59 61.67 61.67 61.58 61.61 2.1K
10:00 61.64 61.64 61.57 61.57 2.3K
10:01 61.75 61.75 61.73 61.73 9.7K
10:02 61.73 62.11 61.73 62.11 17.0K
10:03 62.11 62.40 62.11 62.40 1.7K
10:04 62.41 62.41 62.18 62.31 1.1K
10:05 62.31 62.31 62.07 62.07 0.6K
10:06 62.10 62.26 62.10 62.24 4.7K
10:07 62.38 62.46 62.38 62.38 6.8K
10:08 62.38 62.40 62.34 62.34 0.6K
10:09 62.39 62.39 62.39 62.39 0.3K
10:10 62.39 62.39 62.35 62.35 0.5K
10:11 62.32 62.32 62.32 62.32 2.2K
10:12 62.32 62.37 62.32 62.37 0.3K
10:13 62.32 62.35 62.32 62.35 1.4K
10:14 62.23 62.36 62.23 62.36 3.1K
10:15 62.37 62.79 62.37 62.71 8.1K
10:16 62.71 62.76 62.66 62.66 4.3K
10:17 62.66 62.94 62.66 62.94 7.9K
10:18 62.89 63.21 62.89 63.21 6.0K
10:19 62.95 63.17 62.95 63.17 5.8K
10:20 63.01 63.01 62.70 62.89 8.7K
10:21 62.89 62.89 62.89 62.89 0.3K
10:22 62.88 62.88 62.51 62.51 5.3K
10:23 62.51 62.65 62.35 62.35 3.6K
10:24 62.35 62.54 62.35 62.53 0.8K
10:25 62.53 62.56 62.53 62.56 0.5K
10:26 62.56 62.59 62.56 62.59 2.0K
10:27 62.59 62.59 62.59 62.59 1.0K
10:28 62.59 62.59 62.56 62.59 0.6K
10:29 62.59 62.59 62.59 62.59 0.8K
10:30 62.59 62.67 62.43 62.67 2.0K
10:31 62.50 62.50 62.41 62.48 1.2K
10:32 62.49 62.53 62.48 62.53 3.9K
10:33 62.53 62.60 62.44 62.44 1.6K
10:34 62.44 62.44 62.32 62.35 1.5K
10:35 62.35 62.44 62.35 62.44 0.4K
10:36 62.44 62.51 62.44 62.44 0.8K
10:37 62.44 62.44 62.37 62.37 0.9K
10:38 62.44 62.47 62.37 62.42 1.8K
10:39 62.42 62.45 62.42 62.45 0.4K
10:40 62.34 62.44 62.29 62.44 3.1K
10:41 62.44 62.44 61.88 61.88 10.8K
10:42 61.88 62.13 61.88 62.13 0.3K
10:43 62.13 62.21 62.02 62.21 1.0K
10:44 62.24 62.25 62.15 62.25 0.7K
10:45 62.15 62.25 62.15 62.23 1.0K
10:46 62.15 62.25 62.05 62.19 1.7K
10:47 62.19 62.19 62.15 62.15 1.5K
10:48 62.25 62.25 62.25 62.25 1.2K
10:49 62.25 62.34 62.25 62.32 1.0K
10:50 62.25 62.35 62.25 62.35 0.8K
10:51 62.35 62.35 62.05 62.05 2.5K
10:52 62.23 62.23 62.23 62.23 0.6K
10:53 62.23 62.23 62.23 62.23 0.7K
10:54 62.27 62.27 62.22 62.22 0.9K
10:55 62.22 62.25 62.22 62.25 0.8K
10:56 62.17 62.23 62.14 62.14 1.3K
10:57 62.42 62.42 62.42 62.42 2.4K
10:58 62.42 62.42 62.39 62.39 1.3K
10:59 62.39 62.39 62.30 62.39 1.1K
11:00 62.44 62.48 62.40 62.42 1.7K
11:01 62.44 62.44 62.33 62.33 1.0K
11:02 62.33 62.43 62.33 62.43 0.9K
11:03 62.43 62.43 62.43 62.43 0.4K
11:04 62.30 62.30 62.13 62.13 2.8K
11:05 62.13 62.13 62.13 62.13 0.2K
11:06 62.38 62.38 62.21 62.21 1.0K
11:07 62.21 62.21 62.08 62.08 4.1K
11:08 62.17 62.17 61.88 62.10 7.9K
11:09 61.86 62.10 61.86 62.10 1.1K
11:10 62.10 62.10 62.04 62.06 3.5K
11:11 62.06 62.20 62.06 62.20 0.7K
11:12 62.20 62.20 62.20 62.20 0.0K
11:13 62.09 62.23 62.09 62.19 1.2K
11:14 62.10 62.10 62.10 62.10 0.7K
11:15 62.10 62.11 62.05 62.11 0.7K
11:16 62.09 62.21 62.08 62.08 0.9K
11:17 62.08 62.19 62.08 62.19 0.7K
11:18 62.19 62.19 62.19 62.19 0.3K
11:19 62.38 62.38 62.38 62.38 0.2K
11:20 62.38 62.50 62.38 62.50 3.6K
11:21 62.50 62.50 62.50 62.50 0.5K
11:22 62.28 62.28 62.28 62.28 1.5K
11:23 62.28 62.36 62.28 62.36 0.4K
11:24 62.26 62.37 62.26 62.37 1.5K
11:25 62.37 62.37 62.37 62.37 0.2K
11:26 62.21 62.27 62.21 62.27 1.6K
11:27 62.27 62.27 62.00 62.27 4.4K
11:28 62.27 62.27 62.27 62.27 0.1K
11:29 62.13 62.25 62.13 62.25 0.5K
11:30 62.25 62.25 62.22 62.22 0.4K
11:31 62.22 62.22 62.22 62.22 0.1K
11:32 62.22 62.22 62.16 62.16 0.3K
11:33 62.16 62.16 62.16 62.16 0.8K
11:34 62.16 62.16 62.16 62.16 0.0K
11:35 62.16 62.23 62.16 62.23 0.5K
11:36 62.23 62.44 62.23 62.44 0.7K
11:37 62.40 62.42 62.40 62.42 1.9K
11:38 62.42 62.42 61.84 61.84 3.7K
11:39 62.06 62.06 62.06 62.06 1.1K
11:40 62.06 62.06 61.93 61.93 1.5K
11:41 61.93 61.93 61.93 61.93 0.2K
11:42 61.93 62.08 61.93 62.08 2.4K
11:43 62.08 62.08 62.08 62.08 0.2K
11:44 62.08 62.11 62.08 62.11 0.9K
11:45 62.32 62.32 62.32 62.32 0.4K
11:46 62.32 62.32 62.32 62.32 0.1K
11:47 62.32 62.40 62.32 62.40 0.3K
11:48 62.40 62.40 62.40 62.40 0.3K
11:49 62.40 62.40 62.33 62.36 0.5K
11:50 62.36 62.36 62.14 62.14 1.6K
11:51 62.14 62.14 62.12 62.12 0.2K
11:52 62.12 62.28 62.12 62.28 1.7K
11:53 62.28 62.28 62.28 62.28 0.3K
11:54 62.28 62.28 62.19 62.23 0.3K
11:55 62.23 62.23 62.23 62.23 0.3K
11:56 62.16 62.29 62.16 62.29 0.8K
11:57 62.29 62.29 62.08 62.08 2.6K
11:58 62.08 62.08 62.08 62.08 0.1K
11:59 62.08 62.29 62.08 62.29 0.3K
12:00 62.23 62.23 62.19 62.19 0.7K
12:01 62.19 62.19 62.13 62.13 0.2K
12:02 62.13 62.20 62.11 62.11 0.6K
12:03 62.06 62.15 62.06 62.13 2.0K
12:04 62.13 62.13 62.07 62.07 0.9K
12:05 62.07 62.07 62.07 62.07 0.1K
12:06 62.07 62.07 62.07 62.07 0.3K
12:07 62.09 62.09 62.09 62.09 0.3K
12:08 62.09 62.09 62.07 62.09 0.5K
12:09 62.09 62.09 62.09 62.09 0.0K
12:10 62.09 62.09 62.07 62.07 0.9K
12:11 62.07 62.07 62.07 62.07 0.4K
12:12 62.07 62.10 62.07 62.10 6.7K
12:13 62.10 62.27 62.10 62.27 0.4K
12:14 62.27 62.27 62.27 62.27 0.7K
12:15 62.27 62.27 62.27 62.27 0.2K
12:16 62.27 62.44 62.27 62.44 0.8K
12:17 62.44 62.44 62.36 62.36 0.3K
12:18 62.36 62.36 62.36 62.36 0.0K
12:19 62.36 62.36 62.36 62.36 0.2K
12:20 62.36 62.36 62.28 62.32 0.5K
12:21 62.32 62.32 62.32 62.32 0.5K
12:22 62.32 62.32 62.32 62.32 0.1K
12:23 62.40 62.44 62.40 62.44 1.2K
12:24 62.44 62.44 62.44 62.44 0.6K
12:25 62.44 62.44 62.44 62.44 0.1K
12:26 62.44 62.44 62.43 62.43 1.1K
12:27 62.48 62.48 62.48 62.48 0.5K
12:28 62.47 62.48 62.47 62.48 0.6K
12:29 62.59 62.60 62.59 62.60 2.7K
12:30 62.60 62.68 62.60 62.63 0.6K
12:31 62.55 62.55 62.52 62.52 1.5K
12:32 62.52 62.67 62.52 62.67 1.1K
12:33 62.74 62.74 62.68 62.68 2.2K
12:34 62.58 62.58 62.56 62.58 5.7K
12:35 62.58 62.64 62.58 62.64 1.0K
12:36 62.64 62.64 62.60 62.60 1.7K
12:37 62.60 62.83 62.60 62.77 3.6K
12:38 62.84 62.87 62.84 62.84 3.5K
12:39 62.80 62.80 62.74 62.74 0.7K
12:40 62.75 62.89 62.70 62.89 3.6K
12:41 62.89 62.92 62.89 62.92 0.3K
12:42 62.84 62.92 62.84 62.92 1.6K
12:43 62.92 62.94 62.92 62.94 0.7K
12:44 62.94 62.99 62.94 62.99 2.8K
12:45 62.99 63.04 62.99 63.00 20.1K
12:46 62.94 63.28 62.94 63.28 9.1K
12:47 63.20 63.26 63.20 63.26 2.2K
12:48 63.30 63.32 63.30 63.32 2.8K
12:49 63.31 63.31 63.22 63.22 2.2K
12:50 63.22 63.22 63.17 63.17 1.3K
12:51 63.22 63.22 63.21 63.21 2.0K
12:52 63.21 63.21 63.04 63.12 2.1K
12:53 63.04 63.12 63.04 63.12 1.4K
12:54 63.12 63.12 63.05 63.05 1.7K
12:55 63.04 63.08 63.04 63.04 1.4K
12:56 63.09 63.09 63.00 63.00 5.1K
12:57 63.00 63.00 62.98 62.98 0.4K
12:58 62.98 62.98 62.98 62.98 0.9K
12:59 63.07 63.16 63.07 63.16 5.9K
13:00 63.17 63.18 63.17 63.18 2.8K
13:01 63.18 63.18 63.09 63.18 2.2K
13:02 63.18 63.18 63.17 63.17 1.6K
13:03 63.18 63.18 63.18 63.18 0.9K
13:04 63.18 63.18 63.18 63.18 0.7K
13:05 63.18 63.27 63.18 63.27 0.9K
13:06 63.27 63.31 63.27 63.31 1.6K
13:07 63.36 63.37 63.36 63.37 0.8K
13:08 63.28 63.35 63.28 63.30 1.4K
13:09 63.30 63.35 63.30 63.34 1.5K
13:10 63.34 63.34 63.30 63.34 2.3K
13:11 63.30 63.37 63.30 63.30 5.7K
13:12 63.36 63.39 63.33 63.39 5.6K
13:13 63.50 63.58 63.47 63.47 11.7K
13:14 63.59 63.59 63.50 63.50 0.6K
13:15 63.50 63.59 63.50 63.59 2.1K
13:16 63.59 63.59 63.58 63.58 0.6K
13:17 63.58 63.88 63.58 63.67 10.5K
13:18 63.68 63.70 63.68 63.70 2.7K
13:19 63.60 63.68 63.60 63.68 3.6K
13:20 63.68 63.68 63.65 63.65 1.5K
13:21 63.65 63.65 63.65 63.65 1.0K
13:22 63.71 63.71 63.51 63.51 10.2K
13:23 63.51 63.51 63.51 63.51 0.1K
13:24 63.51 63.51 63.38 63.38 3.8K
13:25 63.38 63.38 63.21 63.21 2.1K
13:26 63.21 63.21 63.21 63.21 0.1K
13:27 63.21 63.26 63.16 63.26 1.2K
13:28 63.26 63.26 63.15 63.23 3.1K
13:29 63.16 63.24 63.16 63.24 2.5K
13:30 63.19 63.19 62.91 62.91 9.1K
13:31 63.09 63.13 63.09 63.13 1.4K
13:32 63.13 63.13 63.05 63.05 0.8K
13:33 63.05 63.05 62.73 62.73 3.4K
13:34 62.80 62.80 62.77 62.77 5.7K
13:35 62.77 62.77 62.77 62.77 0.2K
13:36 62.80 62.83 62.70 62.83 2.2K
13:37 62.89 62.99 62.89 62.99 2.6K
13:38 62.99 62.99 62.98 62.98 0.8K
13:39 62.98 63.00 62.98 62.98 0.8K
13:40 62.98 62.98 62.86 62.86 2.3K
13:41 62.86 62.86 62.86 62.86 0.2K
13:42 62.86 63.02 62.86 63.02 0.2K
13:43 63.02 63.02 62.77 62.77 3.2K
13:44 62.77 62.77 62.72 62.76 4.9K
13:45 62.68 62.73 62.68 62.73 1.5K
13:46 62.73 62.73 62.73 62.73 0.4K
13:47 62.73 62.73 62.71 62.71 1.3K
13:48 62.71 62.71 62.57 62.59 3.2K
13:49 62.59 62.62 62.59 62.62 1.8K
13:50 62.63 62.69 62.57 62.69 7.9K
13:51 62.60 62.60 62.58 62.58 4.0K
13:52 62.61 62.61 62.57 62.57 5.8K
13:53 62.54 62.56 62.54 62.56 13.8K
13:54 62.56 62.56 62.54 62.54 1.9K
13:55 62.50 62.56 62.50 62.56 1.4K
13:56 62.50 62.50 62.26 62.36 10.3K
13:57 62.36 62.36 62.29 62.31 3.2K
13:58 62.31 62.31 62.25 62.25 0.2K
13:59 62.24 62.24 62.24 62.24 0.6K
14:00 62.24 62.24 62.17 62.17 1.6K
14:01 62.18 62.18 62.14 62.16 6.0K
14:02 62.11 62.16 62.10 62.16 6.9K
14:03 62.16 62.33 62.16 62.33 1.3K
14:04 62.33 62.35 62.33 62.35 1.8K
14:05 62.51 62.51 62.45 62.45 1.7K
14:06 62.45 62.56 62.45 62.56 1.1K
14:07 62.59 62.59 62.59 62.59 0.4K
14:08 62.59 62.65 62.59 62.65 1.3K
14:09 62.65 62.72 62.65 62.71 2.3K
14:10 62.71 62.71 62.71 62.71 1.1K
14:11 62.71 62.93 62.71 62.91 0.7K
14:12 62.91 63.00 62.91 63.00 1.0K
14:13 62.89 62.99 62.89 62.99 3.8K
14:14 62.99 62.99 62.90 62.90 0.4K
14:15 62.90 63.02 62.90 63.00 2.7K
14:16 63.00 63.00 63.00 63.00 0.2K
14:17 63.00 63.00 62.96 62.97 0.7K
14:18 63.00 63.00 62.81 62.81 4.0K
14:19 62.81 62.81 62.81 62.81 0.3K
14:20 62.81 62.81 62.81 62.81 0.1K
14:21 62.81 62.89 62.81 62.89 0.7K
14:22 62.88 62.89 62.88 62.89 0.5K
14:23 63.00 63.00 62.88 62.88 1.3K
14:24 62.88 62.88 62.88 62.88 0.1K
14:25 62.88 63.08 62.88 63.08 4.7K
14:26 63.08 63.08 63.08 63.08 0.8K
14:27 63.08 63.08 62.90 62.90 5.4K
14:28 62.90 62.90 62.90 62.90 0.0K
14:29 62.90 62.90 62.90 62.90 0.1K
14:30 62.90 62.90 62.90 62.90 0.7K
14:31 62.90 62.90 62.90 62.90 0.3K
14:32 62.90 63.01 62.90 63.01 7.0K
14:33 63.01 63.03 63.01 63.03 0.4K
14:34 63.03 63.03 63.03 63.03 0.4K
14:35 63.03 63.04 63.03 63.04 1.1K
14:36 63.07 63.14 63.07 63.14 4.8K
14:37 63.14 63.14 63.07 63.07 0.8K
14:38 63.07 63.11 63.07 63.08 0.6K
14:39 63.08 63.08 63.07 63.08 1.8K
14:40 63.03 63.04 63.03 63.04 0.8K
14:41 63.04 63.08 62.96 63.08 0.7K
14:42 63.04 63.09 63.04 63.09 1.6K
14:43 63.09 63.09 63.04 63.07 2.3K
14:44 63.07 63.07 63.05 63.05 2.4K
14:45 62.99 63.09 62.99 63.09 0.3K
14:46 63.09 63.09 62.99 62.99 0.5K
14:47 63.08 63.11 63.05 63.11 0.4K
14:48 63.08 63.12 63.07 63.07 7.4K
14:49 62.96 63.00 62.95 63.00 4.9K
14:50 63.00 63.00 63.00 63.00 0.6K
14:51 62.93 62.95 62.93 62.95 5.4K
14:52 62.95 62.95 62.93 62.93 1.3K
14:53 62.93 62.93 62.93 62.93 0.5K
14:54 62.89 62.95 62.89 62.95 4.2K
14:55 62.95 62.95 62.95 62.95 2.7K
14:56 62.94 62.95 62.94 62.95 0.8K
14:57 63.00 63.03 62.90 62.95 5.1K
14:58 62.95 63.00 62.93 63.00 2.2K
14:59 63.00 63.00 63.00 63.00 0.2K
15:00 63.00 63.00 62.96 62.96 0.8K
15:01 62.96 63.04 62.95 63.04 3.5K
15:02 63.04 63.04 63.01 63.01 4.6K
15:03 63.01 63.13 63.01 63.13 5.4K
15:04 63.13 63.13 63.02 63.02 4.8K
15:05 63.02 63.02 63.00 63.00 0.4K
15:06 63.00 63.00 62.93 62.97 4.4K
15:07 62.97 62.98 62.97 62.98 0.6K
15:08 62.98 62.98 62.96 62.96 0.8K
15:09 62.96 62.96 62.93 62.96 2.0K
15:10 62.96 63.00 62.96 63.00 2.1K
15:11 63.03 63.03 63.03 63.03 1.1K
15:12 63.03 63.09 63.03 63.09 0.9K
15:13 63.09 63.09 63.05 63.05 0.7K
15:14 63.05 63.05 63.00 63.04 5.0K
15:15 63.00 63.00 63.00 63.00 0.2K
15:16 63.04 63.04 62.98 62.98 0.6K
15:17 63.07 63.13 63.07 63.10 8.8K
15:18 63.08 63.10 63.08 63.10 5.3K
15:19 63.06 63.07 63.03 63.07 4.0K
15:20 63.07 63.08 63.07 63.08 0.5K
15:21 63.09 63.09 63.02 63.08 1.0K
15:22 63.08 63.08 63.03 63.06 1.9K
15:23 63.05 63.05 62.99 62.99 1.5K
15:24 62.99 63.05 62.99 63.03 1.8K
15:25 63.05 63.05 63.00 63.03 1.6K
15:26 63.06 63.11 62.95 62.95 4.5K
15:27 62.89 62.89 62.76 62.76 3.0K
15:28 62.76 62.83 62.76 62.77 1.6K
15:29 62.84 62.84 62.76 62.82 1.8K
15:30 62.82 62.83 62.77 62.83 1.6K
15:31 62.83 62.97 62.83 62.97 4.9K
15:32 62.97 62.97 62.91 62.95 4.0K
15:33 62.95 62.95 62.93 62.93 2.4K
15:34 62.96 63.04 62.96 63.04 6.5K
15:35 63.04 63.04 62.98 62.98 3.5K
15:36 62.94 62.94 62.91 62.91 1.6K
15:37 62.91 63.11 62.89 63.11 7.2K
15:38 63.11 63.12 63.11 63.12 1.4K
15:39 63.12 63.12 63.00 63.00 3.4K
15:40 63.00 63.00 62.97 62.97 2.0K
15:41 62.97 63.00 62.95 63.00 4.3K
15:42 63.00 63.02 62.99 62.99 2.1K
15:43 63.10 63.10 63.03 63.03 7.2K
15:44 63.06 63.06 62.94 62.98 3.9K
15:45 62.98 63.03 62.96 63.03 1.2K
15:46 63.03 63.03 63.01 63.01 3.3K
15:47 62.94 63.02 62.94 62.95 4.1K
15:48 62.95 63.07 62.94 63.07 6.0K
15:49 63.09 63.09 62.96 62.96 9.2K
15:50 62.95 63.02 62.95 62.98 7.8K
15:51 62.98 63.06 62.98 63.06 5.7K
15:52 63.11 63.11 63.09 63.10 7.3K
15:53 63.10 63.21 63.10 63.21 15.1K
15:54 63.12 63.25 63.12 63.25 12.8K
15:55 63.25 63.25 63.07 63.15 23.6K
15:56 63.12 63.19 63.12 63.15 7.6K
15:57 63.17 63.27 63.17 63.27 25.7K
15:58 63.30 63.31 63.27 63.30 27.6K
15:59 63.30 63.31 63.24 63.24 29.8K
16:00 63.24 63.70 63.19 63.25 166.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available