Oddity Tech

ODD
🏛️ usa →
59.28
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 62.64 62.64 61.15 62.40 12.0K
09:32 62.12 62.54 62.12 62.54 0.9K
09:33 62.54 62.54 62.13 62.52 1.0K
09:34 62.52 62.52 62.52 62.52 0.5K
09:35 62.43 62.43 62.43 62.43 0.1K
09:36 62.62 62.62 62.59 62.60 3.4K
09:37 62.60 62.79 62.60 62.79 0.7K
09:38 62.79 63.22 62.79 63.07 11.6K
09:39 63.43 63.43 63.13 63.16 2.0K
09:40 63.22 63.22 63.06 63.06 2.4K
09:41 63.30 63.35 63.22 63.22 6.3K
09:42 63.47 63.51 63.14 63.14 6.5K
09:43 63.10 63.10 63.10 63.10 5.1K
09:44 63.03 63.04 63.02 63.03 0.9K
09:45 63.07 63.24 63.03 63.24 0.9K
09:46 63.30 63.54 63.30 63.54 11.3K
09:47 63.50 63.59 63.50 63.59 2.9K
09:48 63.50 63.69 63.46 63.69 6.9K
09:49 63.48 63.63 63.48 63.63 6.4K
09:50 63.77 63.77 63.71 63.71 4.1K
09:51 63.71 63.86 63.66 63.86 4.5K
09:52 63.87 63.87 63.74 63.74 0.7K
09:53 63.74 63.82 63.72 63.82 4.2K
09:54 63.74 63.78 63.74 63.76 2.4K
09:55 63.72 63.77 63.72 63.77 2.2K
09:56 63.77 64.04 63.77 63.87 7.1K
09:57 63.87 64.09 63.87 64.09 3.2K
09:58 64.08 64.10 64.08 64.10 1.7K
09:59 63.95 64.08 63.90 63.90 5.8K
10:00 64.09 64.09 64.09 64.09 0.5K
10:01 64.09 64.11 64.09 64.11 1.9K
10:02 64.27 64.27 64.19 64.24 3.8K
10:03 64.27 64.27 64.27 64.27 0.9K
10:04 64.26 64.26 63.66 63.66 8.1K
10:05 63.66 63.66 63.46 63.60 2.4K
10:06 63.51 63.60 63.32 63.32 5.1K
10:07 63.28 63.28 63.13 63.22 2.2K
10:08 63.23 63.30 63.23 63.30 3.5K
10:09 63.27 63.27 63.26 63.26 2.2K
10:10 63.28 63.36 63.26 63.36 8.9K
10:11 63.36 63.43 63.26 63.30 3.2K
10:12 63.32 63.33 63.23 63.29 4.1K
10:13 63.53 63.53 63.48 63.48 3.6K
10:14 63.51 63.55 63.42 63.54 3.7K
10:15 63.41 63.44 63.41 63.44 0.8K
10:16 63.44 63.54 63.44 63.54 1.3K
10:17 63.54 63.89 63.54 63.82 3.3K
10:18 63.98 63.98 63.79 63.79 1.5K
10:19 63.86 63.86 63.51 63.51 6.8K
10:20 63.51 63.74 63.51 63.74 0.9K
10:21 63.52 63.52 63.52 63.52 0.8K
10:22 63.48 63.48 63.40 63.46 1.3K
10:23 63.46 63.48 63.44 63.44 0.6K
10:24 63.42 63.42 63.21 63.21 1.4K
10:25 63.21 63.60 63.21 63.60 0.8K
10:26 63.73 63.73 63.32 63.32 2.4K
10:27 63.28 63.31 63.28 63.31 3.4K
10:28 63.31 63.41 63.31 63.38 0.9K
10:29 63.25 63.25 63.25 63.25 0.1K
10:30 63.25 63.38 63.25 63.38 1.7K
10:31 63.38 63.38 63.30 63.30 0.8K
10:32 63.31 63.38 63.31 63.33 0.9K
10:33 63.33 63.33 63.24 63.26 0.4K
10:34 63.26 63.58 63.26 63.58 1.1K
10:35 63.40 63.55 63.29 63.55 1.8K
10:36 63.41 63.41 63.31 63.31 1.0K
10:37 63.30 63.54 63.30 63.54 1.7K
10:38 63.51 63.51 63.51 63.51 0.7K
10:39 63.52 63.73 63.52 63.73 0.9K
10:40 63.73 63.75 63.73 63.75 0.7K
10:41 63.75 63.75 63.66 63.66 0.9K
10:42 63.80 63.80 63.63 63.63 6.8K
10:43 63.63 63.63 63.63 63.63 0.2K
10:44 63.56 63.78 63.41 63.41 1.0K
10:45 63.41 63.41 63.41 63.41 0.4K
10:46 63.41 63.41 63.32 63.38 3.0K
10:47 63.38 63.38 63.38 63.38 0.8K
10:48 63.38 63.41 63.28 63.40 8.8K
10:49 63.40 63.40 63.29 63.32 0.8K
10:50 63.32 63.32 63.23 63.23 1.9K
10:51 63.29 63.29 63.29 63.29 0.8K
10:52 63.29 63.31 63.29 63.31 1.4K
10:53 63.31 63.41 63.31 63.35 1.3K
10:54 63.35 63.35 63.34 63.34 0.5K
10:55 63.34 63.34 63.34 63.34 0.7K
10:56 63.34 63.34 63.34 63.34 0.7K
10:57 63.34 63.42 63.34 63.36 0.7K
10:58 63.35 63.35 63.34 63.34 2.4K
10:59 63.31 63.31 63.27 63.28 0.7K
11:00 63.28 63.28 63.21 63.21 1.9K
11:01 63.21 63.21 63.06 63.06 0.8K
11:02 63.18 63.18 63.11 63.11 0.4K
11:03 63.11 63.15 63.11 63.14 0.5K
11:04 63.18 63.18 63.06 63.06 0.7K
11:05 63.06 63.16 63.06 63.16 0.9K
11:06 63.16 63.16 63.04 63.09 1.3K
11:07 63.15 63.15 63.13 63.13 0.4K
11:08 63.13 63.17 63.13 63.17 1.1K
11:09 63.17 63.17 63.17 63.17 1.0K
11:10 63.17 63.17 63.13 63.14 1.0K
11:11 63.14 63.14 63.14 63.14 0.9K
11:12 63.08 63.13 63.08 63.13 2.8K
11:13 63.13 63.15 63.13 63.15 1.5K
11:14 63.15 63.15 63.02 63.13 1.4K
11:15 63.13 63.13 63.02 63.02 0.9K
11:16 63.02 63.02 63.02 63.02 1.4K
11:17 63.02 63.11 63.02 63.11 0.1K
11:18 63.13 63.13 63.13 63.13 1.7K
11:19 63.13 63.13 63.12 63.12 2.6K
11:20 63.12 63.12 63.12 63.12 0.5K
11:21 63.12 63.21 63.12 63.21 1.1K
11:22 63.19 63.19 63.12 63.12 0.6K
11:23 63.12 63.12 63.12 63.12 0.2K
11:24 63.12 63.12 63.12 63.12 0.3K
11:25 63.18 63.20 63.18 63.20 2.2K
11:26 63.20 63.20 63.19 63.19 2.5K
11:27 63.19 63.19 63.19 63.19 0.2K
11:28 63.19 63.19 63.00 63.00 6.7K
11:29 63.00 63.00 63.00 63.00 0.9K
11:30 63.00 63.05 63.00 63.05 1.2K
11:31 62.90 62.99 62.86 62.94 2.8K
11:32 62.94 62.96 62.94 62.96 3.2K
11:33 62.96 62.99 62.96 62.99 1.1K
11:34 62.99 62.99 62.99 62.99 0.6K
11:35 62.99 62.99 62.99 62.99 0.3K
11:36 62.99 62.99 62.79 62.86 5.3K
11:37 62.90 62.90 62.90 62.90 0.3K
11:38 62.90 62.90 62.79 62.79 0.6K
11:39 62.90 63.06 62.82 63.06 3.1K
11:40 63.06 63.21 63.00 63.02 9.0K
11:41 63.13 63.16 63.02 63.02 1.8K
11:42 63.02 63.17 63.02 63.04 0.7K
11:43 63.04 63.16 63.04 63.16 0.6K
11:44 63.16 63.28 63.09 63.09 0.5K
11:45 63.09 63.09 63.09 63.09 0.7K
11:46 63.09 63.09 63.06 63.06 0.6K
11:47 63.06 63.06 62.95 63.06 2.2K
11:48 62.99 63.06 62.89 62.89 2.2K
11:49 62.89 62.89 62.89 62.89 0.2K
11:50 62.83 63.03 62.83 63.03 1.5K
11:51 63.03 63.03 63.03 63.03 0.8K
11:52 63.03 63.03 62.92 62.92 0.9K
11:53 62.77 62.78 62.77 62.77 1.6K
11:54 62.77 62.77 62.77 62.77 0.3K
11:55 62.56 62.56 62.56 62.56 1.3K
11:56 62.71 62.71 62.63 62.63 1.6K
11:57 62.56 62.56 62.56 62.56 0.4K
11:58 62.56 62.56 62.56 62.56 0.8K
11:59 62.56 62.73 62.56 62.73 0.9K
12:00 62.73 62.73 62.64 62.64 0.2K
12:01 62.60 62.74 62.60 62.72 4.8K
12:02 62.83 62.83 62.73 62.75 1.0K
12:03 62.84 62.84 62.84 62.84 0.6K
12:04 62.84 62.84 62.84 62.84 0.5K
12:05 62.84 62.84 62.84 62.84 0.8K
12:06 62.83 62.83 62.83 62.83 1.3K
12:07 62.83 62.83 62.83 62.83 0.4K
12:08 62.83 62.83 62.83 62.83 0.3K
12:09 62.83 62.83 62.81 62.81 0.8K
12:10 62.81 62.81 62.81 62.81 0.4K
12:11 62.81 62.81 62.80 62.80 0.8K
12:12 62.80 62.80 62.80 62.80 0.2K
12:13 62.80 62.97 62.80 62.97 2.5K
12:14 62.87 62.92 62.81 62.81 2.5K
12:15 62.81 62.81 62.81 62.81 0.2K
12:16 62.81 62.81 62.75 62.75 1.5K
12:17 62.83 62.83 62.70 62.70 1.9K
12:18 62.70 62.70 62.68 62.68 0.3K
12:19 62.68 62.71 62.65 62.65 1.3K
12:20 62.62 62.71 62.62 62.71 0.8K
12:21 62.71 62.71 62.71 62.71 0.7K
12:22 62.71 62.71 62.71 62.71 0.2K
12:23 62.71 62.71 62.64 62.64 0.6K
12:24 62.63 62.63 62.63 62.63 0.7K
12:25 62.70 62.70 62.66 62.66 0.8K
12:26 62.70 62.76 62.63 62.76 1.7K
12:27 62.76 62.76 62.70 62.70 0.5K
12:28 62.70 62.71 62.70 62.71 2.0K
12:29 62.78 62.78 62.78 62.78 1.3K
12:30 62.78 62.78 62.78 62.78 0.2K
12:31 62.78 62.78 62.78 62.78 0.7K
12:32 62.78 62.78 62.76 62.76 0.4K
12:33 62.76 62.76 62.71 62.71 1.1K
12:34 62.71 62.71 62.59 62.59 2.5K
12:35 62.56 62.56 62.56 62.56 0.2K
12:36 62.56 62.56 62.53 62.53 1.3K
12:37 62.51 62.51 62.48 62.48 0.6K
12:38 62.48 62.48 62.48 62.48 0.1K
12:39 62.49 62.51 62.45 62.45 2.2K
12:40 62.47 62.47 62.47 62.47 0.4K
12:41 62.48 62.64 62.48 62.64 4.6K
12:42 62.64 62.64 62.63 62.63 0.3K
12:43 62.63 62.66 62.63 62.66 0.3K
12:44 62.66 62.66 62.65 62.65 0.4K
12:45 62.65 62.65 62.61 62.65 1.3K
12:46 62.77 62.77 62.71 62.71 0.9K
12:47 62.71 62.78 62.71 62.78 0.9K
12:48 62.78 62.81 62.78 62.81 1.3K
12:49 62.81 62.89 62.81 62.89 1.2K
12:50 62.89 62.89 62.85 62.89 0.7K
12:51 62.89 62.89 62.85 62.85 0.5K
12:52 62.85 62.85 62.80 62.83 3.7K
12:53 62.83 62.83 62.83 62.83 0.4K
12:54 62.83 62.88 62.83 62.88 0.9K
12:55 62.88 62.88 62.88 62.88 0.4K
12:56 62.88 62.88 62.87 62.87 0.2K
12:57 62.83 62.83 62.83 62.83 0.2K
12:58 62.83 62.89 62.82 62.89 4.6K
12:59 62.89 62.89 62.89 62.89 0.4K
13:00 62.87 62.87 62.80 62.80 2.1K
13:01 62.87 62.87 62.85 62.85 2.6K
13:02 62.85 62.92 62.85 62.92 1.9K
13:03 62.92 62.95 62.92 62.95 1.2K
13:04 62.95 63.04 62.95 63.03 2.9K
13:05 63.04 63.04 63.03 63.03 0.5K
13:06 62.93 62.93 62.93 62.93 0.3K
13:07 62.94 62.94 62.93 62.93 0.3K
13:08 62.93 63.04 62.93 63.04 0.4K
13:09 63.04 63.04 62.97 62.97 0.3K
13:10 63.04 63.04 62.99 62.99 1.7K
13:11 62.99 63.07 62.99 63.07 0.5K
13:12 63.07 63.07 63.07 63.07 0.2K
13:13 62.99 62.99 62.99 62.99 3.3K
13:14 62.99 63.00 62.91 63.00 0.7K
13:15 63.00 63.00 63.00 63.00 0.4K
13:16 62.93 63.05 62.93 63.05 5.1K
13:17 63.05 63.05 63.05 63.05 0.5K
13:18 63.05 63.05 63.05 63.05 0.5K
13:19 63.06 63.09 63.06 63.06 1.4K
13:20 63.12 63.17 63.12 63.17 4.2K
13:21 63.17 63.17 63.09 63.09 0.6K
13:22 63.13 63.13 63.09 63.09 3.9K
13:23 63.09 63.09 62.91 63.00 1.5K
13:24 62.91 62.91 62.91 62.91 0.8K
13:25 62.91 63.10 62.91 63.01 1.8K
13:26 63.01 63.10 62.98 62.98 0.8K
13:27 62.98 62.98 62.92 62.92 0.6K
13:28 62.92 62.92 62.87 62.87 0.9K
13:29 62.87 62.99 62.87 62.99 0.5K
13:30 62.93 62.99 62.87 62.88 0.7K
13:31 62.88 62.88 62.87 62.87 1.1K
13:32 62.94 62.94 62.94 62.94 0.5K
13:33 62.94 62.94 62.93 62.93 0.5K
13:34 62.93 63.02 62.93 63.02 2.6K
13:35 63.03 63.10 63.03 63.08 1.0K
13:36 63.08 63.08 62.91 62.91 0.4K
13:37 63.07 63.08 63.07 63.08 1.1K
13:38 63.08 63.10 62.93 63.08 2.5K
13:39 63.08 63.08 63.08 63.08 0.5K
13:40 63.08 63.08 63.03 63.03 0.7K
13:41 63.04 63.06 63.04 63.06 0.5K
13:42 63.06 63.13 63.06 63.09 4.1K
13:43 63.09 63.12 63.05 63.05 2.1K
13:44 63.05 63.18 63.05 63.18 1.9K
13:45 63.12 63.12 63.12 63.12 0.5K
13:46 63.12 63.12 63.04 63.05 1.4K
13:47 63.05 63.18 63.05 63.18 4.2K
13:48 63.16 63.16 63.16 63.16 0.8K
13:49 63.21 63.21 63.20 63.20 1.0K
13:50 63.20 63.30 63.20 63.30 2.6K
13:51 63.21 63.25 63.21 63.25 0.9K
13:52 63.25 63.25 63.20 63.25 1.2K
13:53 63.19 63.19 63.19 63.19 1.0K
13:54 63.15 63.23 63.09 63.09 2.7K
13:55 63.09 63.09 63.09 63.09 0.4K
13:56 63.09 63.09 62.86 62.86 0.6K
13:57 62.86 63.07 62.86 63.07 1.7K
13:58 63.08 63.08 63.04 63.04 0.6K
13:59 63.08 63.09 63.08 63.09 1.0K
14:00 63.09 63.09 63.00 63.00 0.5K
14:01 63.01 63.01 63.01 63.01 0.4K
14:02 63.01 63.06 63.01 63.04 1.1K
14:03 63.09 63.09 63.03 63.03 1.2K
14:04 63.09 63.09 62.99 62.99 2.7K
14:05 62.99 62.99 62.93 62.93 0.3K
14:06 62.93 62.93 62.83 62.86 4.7K
14:07 62.86 62.86 62.80 62.80 2.4K
14:08 62.83 62.86 62.80 62.81 2.1K
14:09 62.81 62.87 62.81 62.81 1.0K
14:10 62.81 62.92 62.81 62.87 1.6K
14:11 62.87 62.87 62.82 62.87 2.4K
14:12 62.91 62.91 62.82 62.82 0.5K
14:13 62.82 62.82 62.78 62.78 1.3K
14:14 62.78 62.85 62.78 62.79 2.4K
14:15 62.79 62.79 62.78 62.78 0.6K
14:16 62.76 62.76 62.76 62.76 0.8K
14:17 62.76 62.76 62.76 62.76 0.7K
14:18 62.76 62.82 62.73 62.82 0.5K
14:19 62.70 62.70 62.61 62.61 2.5K
14:20 62.61 62.61 62.61 62.61 0.2K
14:21 62.61 62.65 62.61 62.62 0.7K
14:22 62.62 62.64 62.62 62.64 3.9K
14:23 62.64 62.74 62.64 62.74 0.5K
14:24 62.74 62.74 62.74 62.74 0.9K
14:25 62.61 62.75 62.61 62.75 0.5K
14:26 62.75 62.87 62.75 62.85 4.8K
14:27 62.85 62.85 62.85 62.85 0.5K
14:28 62.85 62.85 62.85 62.85 0.6K
14:29 62.85 62.85 62.84 62.85 0.8K
14:30 62.85 62.85 62.85 62.85 0.4K
14:31 62.85 62.85 62.75 62.84 2.8K
14:32 62.84 62.85 62.84 62.85 0.7K
14:33 62.85 62.85 62.85 62.85 0.9K
14:34 62.85 62.85 62.84 62.84 0.2K
14:35 62.88 62.88 62.84 62.84 1.6K
14:36 62.84 62.87 62.84 62.87 2.9K
14:37 62.88 62.92 62.88 62.88 3.9K
14:38 62.88 62.92 62.88 62.91 2.0K
14:39 62.91 62.94 62.90 62.91 2.8K
14:40 62.91 62.96 62.91 62.96 0.4K
14:41 62.92 63.05 62.92 62.99 2.2K
14:42 62.99 62.99 62.99 62.99 0.4K
14:43 62.87 62.92 62.87 62.87 2.8K
14:44 62.95 62.95 62.79 62.79 3.6K
14:45 62.79 62.80 62.79 62.80 0.4K
14:46 62.80 62.80 62.80 62.80 2.2K
14:47 62.84 62.89 62.84 62.89 4.1K
14:48 62.89 62.97 62.89 62.97 0.5K
14:49 62.97 62.99 62.93 62.99 1.4K
14:50 62.99 63.05 62.99 63.03 1.1K
14:51 63.03 63.03 63.00 63.03 1.0K
14:52 63.02 63.02 63.01 63.02 1.5K
14:53 62.88 62.88 62.88 62.88 4.8K
14:54 62.95 62.95 62.89 62.89 0.5K
14:55 62.89 62.97 62.89 62.90 0.8K
14:56 62.90 62.90 62.86 62.86 1.0K
14:57 62.86 62.87 62.86 62.86 1.2K
14:58 62.91 63.03 62.91 63.03 5.1K
14:59 63.09 63.10 63.05 63.05 0.8K
15:00 63.05 63.10 63.05 63.10 1.0K
15:01 63.12 63.19 63.12 63.19 1.0K
15:02 63.18 63.19 63.18 63.19 1.5K
15:03 63.19 63.19 63.19 63.19 1.0K
15:04 63.19 63.25 63.17 63.25 2.4K
15:05 63.25 63.25 63.22 63.22 2.0K
15:06 63.21 63.21 63.17 63.17 1.8K
15:07 63.22 63.22 63.22 63.22 1.8K
15:08 63.30 63.43 63.30 63.40 5.3K
15:09 63.40 63.46 63.40 63.46 0.8K
15:10 63.39 63.43 63.39 63.43 0.9K
15:11 63.43 63.46 63.40 63.40 1.3K
15:12 63.42 63.43 63.41 63.43 1.8K
15:13 63.48 63.61 63.48 63.61 6.7K
15:14 63.68 63.68 63.64 63.64 4.5K
15:15 63.51 63.55 63.46 63.46 5.6K
15:16 63.43 63.49 63.43 63.44 2.5K
15:17 63.44 63.52 63.44 63.52 2.1K
15:18 63.52 63.52 63.52 63.52 0.9K
15:19 63.52 63.52 63.52 63.52 2.2K
15:20 63.52 63.52 63.52 63.52 0.6K
15:21 63.46 63.51 63.44 63.51 3.1K
15:22 63.44 63.44 63.44 63.44 0.9K
15:23 63.44 63.51 63.44 63.51 2.1K
15:24 63.51 63.55 63.51 63.55 4.8K
15:25 63.55 63.55 63.49 63.49 1.5K
15:26 63.49 63.51 63.46 63.51 2.2K
15:27 63.51 63.51 63.45 63.50 5.4K
15:28 63.50 63.50 63.50 63.50 0.6K
15:29 63.50 63.50 63.44 63.44 1.4K
15:30 63.50 63.56 63.50 63.51 3.0K
15:31 63.51 63.52 63.50 63.50 3.4K
15:32 63.46 63.46 63.46 63.46 2.0K
15:33 63.52 63.52 63.46 63.52 2.0K
15:34 63.51 63.55 63.51 63.51 2.4K
15:35 63.51 63.61 63.51 63.61 6.4K
15:36 63.59 63.61 63.59 63.60 1.3K
15:37 63.65 63.65 63.61 63.61 2.4K
15:38 63.61 63.61 63.61 63.61 1.1K
15:39 63.61 63.65 63.61 63.61 2.1K
15:40 63.61 63.65 63.61 63.65 2.6K
15:41 63.71 63.81 63.69 63.77 7.8K
15:42 63.77 63.79 63.71 63.71 7.9K
15:43 63.74 63.74 63.74 63.74 2.9K
15:44 63.74 63.79 63.72 63.79 2.8K
15:45 63.79 64.01 63.79 64.01 10.3K
15:46 64.01 64.03 63.96 64.00 9.1K
15:47 64.00 64.01 64.00 64.01 4.4K
15:48 63.96 64.02 63.96 63.98 8.2K
15:49 64.00 64.03 64.00 64.03 7.0K
15:50 64.00 64.01 63.95 64.01 7.8K
15:51 63.98 64.03 63.98 64.00 8.8K
15:52 64.00 64.00 63.92 63.92 10.2K
15:53 63.95 63.95 63.91 63.92 9.7K
15:54 63.95 64.02 63.95 64.01 14.4K
15:55 63.98 64.01 63.97 63.98 19.9K
15:56 63.96 64.00 63.96 63.99 20.1K
15:57 63.96 64.02 63.96 64.01 28.4K
15:58 64.00 64.00 63.94 64.00 22.8K
15:59 63.98 63.99 63.96 63.96 24.4K
16:00 63.97 64.05 63.89 64.05 112.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available