Oddity Tech

ODD
🏛️ usa →
59.28
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 63.68 64.55 63.68 64.55 4.4K
09:32 64.55 64.56 64.26 64.28 4.7K
09:33 64.28 64.47 64.24 64.24 1.4K
09:34 63.94 64.32 63.94 64.32 1.4K
09:35 64.32 64.32 64.32 64.32 0.4K
09:36 64.45 64.45 64.12 64.12 0.6K
09:37 64.44 64.44 64.44 64.44 0.2K
09:38 64.15 64.35 64.02 64.02 0.9K
09:39 64.02 64.36 64.02 64.36 0.8K
09:40 64.36 64.36 64.02 64.29 1.8K
09:41 64.29 64.29 64.01 64.16 1.6K
09:42 64.16 64.36 64.16 64.19 0.9K
09:43 64.36 64.36 64.01 64.02 13.5K
09:44 64.07 64.19 64.03 64.03 1.0K
09:45 64.20 64.20 64.02 64.02 0.5K
09:46 64.02 64.28 64.02 64.22 1.7K
09:47 64.39 64.39 64.09 64.09 2.6K
09:48 64.09 64.09 64.09 64.09 0.1K
09:49 64.13 64.31 64.02 64.02 1.2K
09:50 64.19 64.19 64.19 64.19 0.7K
09:51 64.19 64.19 63.71 63.89 3.2K
09:52 63.72 63.94 63.72 63.94 0.4K
09:53 63.94 64.01 63.94 63.96 1.5K
09:54 64.13 64.13 63.97 63.97 1.4K
09:55 63.97 64.17 63.95 63.97 3.3K
09:56 63.98 64.12 63.98 64.12 2.6K
09:57 63.98 64.17 63.98 64.17 1.1K
09:58 64.17 64.17 63.84 63.84 0.7K
09:59 64.09 64.09 64.09 64.09 0.3K
10:00 63.98 64.13 63.98 64.13 0.5K
10:01 64.09 64.34 64.09 64.23 5.3K
10:02 64.35 64.36 64.21 64.21 3.4K
10:03 64.21 64.34 64.21 64.34 1.3K
10:04 64.34 64.41 64.34 64.41 0.6K
10:05 64.41 64.56 64.41 64.56 1.3K
10:06 64.56 64.58 64.43 64.58 0.7K
10:07 64.58 64.58 64.31 64.51 4.8K
10:08 64.51 64.66 64.50 64.66 2.9K
10:09 64.59 64.59 64.57 64.57 0.9K
10:10 64.57 64.58 64.50 64.58 3.5K
10:11 64.52 64.58 64.52 64.58 1.2K
10:12 64.58 64.58 64.47 64.47 9.4K
10:13 64.53 64.53 64.41 64.51 2.1K
10:14 64.51 64.52 64.43 64.43 0.6K
10:15 64.43 64.43 64.38 64.38 2.1K
10:16 64.38 64.49 64.38 64.38 1.2K
10:17 64.38 64.39 64.38 64.38 0.8K
10:18 64.39 64.39 64.36 64.37 1.6K
10:19 64.37 64.40 64.36 64.40 5.1K
10:20 64.35 64.39 64.29 64.29 2.1K
10:21 64.44 64.49 64.33 64.33 7.0K
10:22 64.57 64.57 64.57 64.57 0.8K
10:23 64.47 64.92 64.47 64.92 17.6K
10:24 64.85 64.85 64.74 64.74 9.6K
10:25 64.76 64.76 64.76 64.76 1.0K
10:26 64.73 64.73 64.73 64.73 0.9K
10:27 64.73 64.80 64.73 64.80 1.7K
10:28 64.87 64.98 64.87 64.92 3.5K
10:29 64.88 64.88 64.77 64.77 3.1K
10:30 64.77 64.85 64.77 64.85 0.5K
10:31 64.85 64.85 64.74 64.74 3.4K
10:32 64.85 64.86 64.85 64.86 1.1K
10:33 64.86 64.92 64.86 64.92 0.6K
10:34 64.77 64.80 64.77 64.80 2.6K
10:35 64.89 64.98 64.89 64.98 1.1K
10:36 64.85 64.92 64.85 64.85 2.0K
10:37 64.91 64.92 64.86 64.92 1.4K
10:38 64.86 64.95 64.86 64.95 13.7K
10:39 64.95 65.00 64.95 64.99 14.3K
10:40 65.00 65.03 64.99 65.03 21.7K
10:41 65.07 65.44 65.07 65.17 7.1K
10:42 65.29 65.29 65.18 65.19 2.8K
10:43 65.25 65.29 65.14 65.14 5.8K
10:44 64.98 65.06 64.97 64.97 2.9K
10:45 64.97 65.02 64.97 65.02 0.9K
10:46 65.02 65.02 64.93 64.93 0.6K
10:47 64.93 65.02 64.93 65.02 1.5K
10:48 65.02 65.02 65.02 65.02 0.7K
10:49 65.02 65.04 65.02 65.04 2.0K
10:50 64.93 64.99 64.93 64.99 2.3K
10:51 64.99 65.01 64.98 64.98 1.6K
10:52 64.98 65.01 64.98 65.01 0.5K
10:53 64.97 64.97 64.96 64.96 2.8K
10:54 64.96 65.01 64.94 64.94 1.0K
10:55 64.94 64.94 64.94 64.94 0.3K
10:56 64.94 65.01 64.94 65.01 0.6K
10:57 65.02 65.02 64.95 64.95 2.0K
10:58 64.99 64.99 64.95 64.99 0.9K
10:59 64.90 64.90 64.90 64.90 0.6K
11:00 64.90 64.97 64.90 64.97 0.3K
11:01 64.94 64.99 64.94 64.99 0.9K
11:02 64.99 65.05 64.99 65.00 1.3K
11:03 65.07 65.07 65.00 65.01 3.6K
11:04 65.01 65.01 64.94 64.94 4.7K
11:05 64.96 64.96 64.96 64.96 0.7K
11:06 64.96 65.03 64.96 65.03 0.3K
11:07 64.89 65.00 64.78 64.78 6.9K
11:08 64.78 64.78 64.62 64.62 0.7K
11:09 64.70 64.70 64.67 64.67 1.5K
11:10 64.83 64.98 64.83 64.98 2.2K
11:11 64.98 64.98 64.73 64.73 2.7K
11:12 64.73 64.82 64.73 64.82 0.9K
11:13 64.82 64.82 64.80 64.80 1.3K
11:14 64.84 64.84 64.84 64.84 0.3K
11:15 64.84 64.84 64.68 64.78 0.4K
11:16 64.78 64.78 64.71 64.71 1.3K
11:17 64.72 64.72 64.71 64.71 1.4K
11:18 64.71 64.78 64.71 64.78 0.8K
11:19 64.78 64.84 64.78 64.84 0.3K
11:20 64.84 64.84 64.84 64.84 0.2K
11:21 64.84 64.90 64.84 64.85 4.8K
11:22 64.85 64.91 64.85 64.91 0.8K
11:23 64.94 64.95 64.91 64.91 1.2K
11:24 64.91 64.93 64.91 64.93 3.2K
11:25 64.93 64.93 64.88 64.88 0.8K
11:26 64.88 64.93 64.88 64.93 0.4K
11:27 64.93 65.03 64.93 65.03 9.7K
11:28 65.05 65.05 64.98 64.98 0.9K
11:29 64.98 64.98 64.85 64.89 11.8K
11:30 64.89 64.91 64.89 64.91 3.0K
11:31 64.91 64.91 64.91 64.91 0.0K
11:32 64.91 64.91 64.90 64.90 0.2K
11:33 64.90 64.93 64.90 64.91 3.6K
11:34 64.90 64.90 64.90 64.90 4.9K
11:35 64.95 64.95 64.95 64.95 0.9K
11:36 64.95 64.95 64.92 64.92 2.8K
11:37 64.92 64.97 64.92 64.95 0.6K
11:38 65.00 65.02 64.90 64.95 10.0K
11:39 64.95 64.98 64.95 64.98 1.5K
11:40 64.98 64.98 64.93 64.98 0.5K
11:41 64.99 65.01 64.99 65.01 3.5K
11:42 65.01 65.01 64.99 64.99 0.4K
11:43 64.99 64.99 64.99 64.99 2.3K
11:44 65.02 65.02 64.84 64.90 4.7K
11:45 64.90 64.99 64.90 64.99 0.5K
11:46 64.99 64.99 64.99 64.99 0.3K
11:47 64.95 64.95 64.95 64.95 0.6K
11:48 64.95 65.00 64.95 65.00 0.3K
11:49 65.00 65.00 64.88 64.90 5.1K
11:50 64.87 64.87 64.87 64.87 0.7K
11:51 64.93 64.93 64.92 64.92 0.9K
11:52 64.92 64.92 64.87 64.87 0.5K
11:53 64.87 64.88 64.83 64.88 3.4K
11:54 64.88 64.88 64.88 64.88 0.1K
11:55 64.88 64.88 64.85 64.85 0.1K
11:56 64.87 64.87 64.87 64.87 0.4K
11:57 64.87 64.87 64.87 64.87 0.4K
11:58 64.87 64.89 64.81 64.82 5.0K
11:59 64.88 64.93 64.88 64.93 1.1K
12:00 64.89 64.92 64.88 64.90 2.3K
12:01 64.90 64.90 64.90 64.90 0.8K
12:02 64.87 64.87 64.86 64.86 1.0K
12:03 64.86 64.92 64.86 64.92 1.5K
12:04 64.92 64.92 64.87 64.87 1.7K
12:05 64.87 64.87 64.83 64.83 3.1K
12:06 64.83 64.86 64.83 64.86 0.3K
12:07 64.86 64.86 64.81 64.81 0.5K
12:08 64.81 64.91 64.81 64.91 0.5K
12:09 64.91 64.91 64.84 64.84 0.6K
12:10 64.84 64.87 64.84 64.87 0.3K
12:11 64.94 64.94 64.83 64.83 0.6K
12:12 64.78 64.78 64.78 64.78 0.4K
12:13 64.84 64.84 64.84 64.84 0.2K
12:14 64.84 64.92 64.84 64.86 1.7K
12:15 64.86 64.86 64.84 64.84 5.0K
12:16 64.84 64.84 64.78 64.78 0.4K
12:17 64.81 64.84 64.78 64.84 0.8K
12:18 64.84 64.86 64.84 64.86 0.4K
12:19 64.86 64.86 64.86 64.86 0.2K
12:20 64.86 64.86 64.86 64.86 0.6K
12:21 64.86 64.89 64.83 64.89 3.3K
12:22 64.89 64.91 64.83 64.83 2.0K
12:23 64.82 64.82 64.81 64.81 2.7K
12:24 64.81 64.85 64.81 64.82 0.7K
12:25 64.83 64.83 64.76 64.76 1.9K
12:26 64.75 64.75 64.75 64.75 0.7K
12:27 64.75 64.75 64.75 64.75 0.0K
12:28 64.79 64.81 64.75 64.80 1.0K
12:29 64.80 64.80 64.79 64.79 0.4K
12:30 64.81 64.81 64.81 64.81 0.8K
12:31 64.81 64.81 64.78 64.78 1.5K
12:32 64.76 64.76 64.76 64.76 1.7K
12:33 64.78 64.78 64.74 64.74 2.4K
12:34 64.76 64.76 64.76 64.76 0.4K
12:35 64.76 64.78 64.76 64.78 0.4K
12:36 64.77 64.78 64.73 64.73 1.1K
12:37 64.78 64.79 64.78 64.78 2.0K
12:38 64.78 64.78 64.78 64.78 0.2K
12:39 64.78 64.78 64.78 64.78 1.1K
12:40 64.78 64.79 64.02 64.23 39.9K
12:41 64.25 64.25 64.25 64.25 0.7K
12:42 64.25 64.26 64.25 64.26 4.6K
12:43 64.25 64.45 64.25 64.45 4.4K
12:44 64.47 64.62 64.47 64.62 2.5K
12:45 64.50 64.59 64.50 64.59 3.2K
12:46 64.62 64.62 64.58 64.58 2.5K
12:47 64.58 64.58 64.52 64.52 0.2K
12:48 64.52 64.52 64.52 64.52 0.4K
12:49 64.52 64.52 64.49 64.49 0.6K
12:50 64.53 64.53 64.43 64.43 1.1K
12:51 64.47 64.47 64.47 64.47 0.2K
12:52 64.44 64.48 64.44 64.48 0.5K
12:53 64.43 64.43 64.39 64.39 2.0K
12:54 64.45 64.51 64.45 64.51 2.1K
12:55 64.47 64.47 64.47 64.47 0.2K
12:56 64.47 64.51 64.47 64.51 0.8K
12:57 64.46 64.53 64.46 64.53 1.0K
12:58 64.53 64.53 64.49 64.49 1.6K
12:59 64.48 64.48 64.47 64.47 3.3K
13:00 64.47 64.47 64.47 64.47 0.1K
13:01 64.38 64.42 64.38 64.42 1.9K
13:02 64.42 64.43 64.42 64.43 0.6K
13:03 64.43 64.43 64.37 64.37 0.4K
13:04 64.37 64.37 64.37 64.37 0.0K
13:05 64.43 64.43 64.35 64.35 2.4K
13:06 64.35 64.43 64.35 64.43 0.7K
13:07 64.43 64.47 64.43 64.47 0.7K
13:08 64.47 64.47 64.45 64.45 3.0K
13:09 64.45 64.51 64.45 64.51 0.2K
13:10 64.51 64.51 64.48 64.48 1.8K
13:11 64.48 64.56 64.48 64.52 2.8K
13:12 64.52 64.52 64.52 64.52 0.0K
13:13 64.52 64.57 64.52 64.57 0.7K
13:14 64.56 64.56 64.51 64.51 1.2K
13:15 64.50 64.50 64.50 64.50 2.3K
13:16 64.50 64.50 64.50 64.50 0.1K
13:17 64.50 64.50 64.47 64.47 0.7K
13:18 64.47 64.54 64.47 64.54 0.3K
13:19 64.54 64.54 64.50 64.50 0.7K
13:20 64.49 64.49 64.41 64.41 3.4K
13:21 64.41 64.41 64.34 64.34 0.7K
13:22 64.34 64.34 64.34 64.34 0.3K
13:23 64.38 64.38 64.38 64.38 0.5K
13:24 64.38 64.38 64.38 64.38 0.0K
13:25 64.46 64.46 64.44 64.44 0.8K
13:26 64.44 64.44 64.44 64.44 0.5K
13:27 64.44 64.44 64.44 64.44 0.4K
13:28 64.44 64.50 64.44 64.50 0.6K
13:29 64.50 64.52 64.50 64.52 2.6K
13:30 64.52 64.52 64.46 64.46 1.6K
13:31 64.46 64.48 64.46 64.48 0.1K
13:32 64.48 64.52 64.48 64.49 1.2K
13:33 64.49 64.49 64.45 64.45 2.4K
13:34 64.47 64.47 64.47 64.47 0.5K
13:35 64.47 64.49 64.47 64.49 0.4K
13:36 64.49 64.49 64.49 64.49 0.4K
13:37 64.49 64.50 64.49 64.50 0.6K
13:38 64.49 64.50 64.48 64.50 2.3K
13:39 64.50 64.52 64.49 64.49 3.3K
13:40 64.49 64.49 64.31 64.41 5.8K
13:41 64.50 64.56 64.50 64.56 1.8K
13:42 64.56 64.56 64.56 64.56 0.2K
13:43 64.56 64.56 64.56 64.56 0.5K
13:44 64.56 64.56 64.56 64.56 0.3K
13:45 64.56 64.56 64.56 64.56 0.2K
13:46 64.52 64.52 64.47 64.49 1.2K
13:47 64.49 64.49 64.48 64.48 0.7K
13:48 64.48 64.53 64.48 64.53 0.7K
13:49 64.53 64.54 64.49 64.54 0.9K
13:50 64.48 64.48 64.45 64.45 1.6K
13:51 64.45 64.47 64.45 64.47 1.0K
13:52 64.47 64.47 64.47 64.47 0.3K
13:53 64.47 64.47 64.47 64.47 0.5K
13:54 64.47 64.47 64.47 64.47 0.8K
13:55 64.47 64.50 64.30 64.30 7.6K
13:56 64.35 64.35 64.35 64.35 0.2K
13:57 64.35 64.35 64.31 64.31 0.3K
13:58 64.34 64.34 64.34 64.34 1.8K
13:59 64.34 64.34 64.34 64.34 0.5K
14:00 64.34 64.34 64.29 64.29 0.5K
14:01 64.29 64.34 64.28 64.34 1.0K
14:02 64.34 64.34 64.27 64.27 0.8K
14:03 64.27 64.27 64.22 64.22 0.4K
14:04 64.23 64.35 64.23 64.35 0.5K
14:05 64.35 64.35 64.31 64.31 1.2K
14:06 64.31 64.31 64.30 64.30 0.5K
14:07 64.30 64.30 64.30 64.30 0.6K
14:08 64.30 64.36 64.30 64.36 0.6K
14:09 64.36 64.36 64.29 64.29 2.6K
14:10 64.29 64.29 64.29 64.29 0.6K
14:11 64.29 64.29 64.29 64.29 0.2K
14:12 64.29 64.30 64.29 64.30 0.4K
14:13 64.30 64.34 64.30 64.34 0.9K
14:14 64.34 64.36 64.34 64.36 0.2K
14:15 64.36 64.36 64.34 64.34 0.8K
14:16 64.30 64.30 64.30 64.30 1.8K
14:17 64.33 64.33 64.31 64.31 3.7K
14:18 64.29 64.29 64.29 64.29 0.6K
14:19 64.29 64.32 64.28 64.32 0.8K
14:20 64.32 64.32 64.30 64.30 0.3K
14:21 64.30 64.32 64.30 64.32 0.4K
14:22 64.32 64.32 64.20 64.20 4.6K
14:23 64.20 64.23 64.20 64.23 0.4K
14:24 64.23 64.27 64.23 64.27 1.4K
14:25 64.26 64.28 64.26 64.28 2.6K
14:26 64.28 64.28 64.28 64.28 0.5K
14:27 64.28 64.30 64.28 64.30 0.2K
14:28 64.36 64.36 64.36 64.36 3.6K
14:29 64.33 64.33 64.26 64.26 5.6K
14:30 64.26 64.26 64.08 64.18 1.9K
14:31 64.18 64.19 64.18 64.19 0.7K
14:32 64.19 64.19 64.16 64.16 1.3K
14:33 64.16 64.18 64.16 64.18 0.9K
14:34 64.21 64.27 64.21 64.27 1.5K
14:35 64.27 64.29 64.27 64.29 1.5K
14:36 64.29 64.29 64.29 64.29 0.2K
14:37 64.29 64.30 64.29 64.30 0.4K
14:38 64.30 64.30 64.30 64.30 0.4K
14:39 64.30 64.30 64.30 64.30 0.4K
14:40 64.30 64.36 64.30 64.36 2.1K
14:41 64.35 64.39 64.35 64.39 6.9K
14:42 64.39 64.39 64.39 64.39 0.2K
14:43 64.25 64.29 64.25 64.25 2.8K
14:44 64.25 64.25 64.24 64.24 1.8K
14:45 64.24 64.24 64.21 64.21 1.1K
14:46 64.21 64.25 64.20 64.25 0.7K
14:47 64.25 64.25 64.19 64.19 1.7K
14:48 64.19 64.23 64.19 64.23 0.5K
14:49 64.21 64.21 64.21 64.21 0.3K
14:50 64.21 64.24 64.21 64.24 2.0K
14:51 64.28 64.30 64.28 64.30 1.2K
14:52 64.29 64.29 64.29 64.29 1.0K
14:53 64.24 64.24 64.22 64.22 5.1K
14:54 64.25 64.25 64.23 64.23 1.1K
14:55 64.23 64.23 64.22 64.23 0.5K
14:56 64.23 64.23 64.23 64.23 1.8K
14:57 64.22 64.22 64.17 64.21 6.0K
14:58 64.21 64.22 64.21 64.22 0.7K
14:59 64.22 64.22 64.22 64.22 1.3K
15:00 64.22 64.25 64.22 64.25 0.5K
15:01 64.18 64.18 64.18 64.18 1.8K
15:02 64.21 64.21 64.15 64.15 2.8K
15:03 64.15 64.22 64.05 64.05 4.7K
15:04 64.05 64.05 64.05 64.05 1.5K
15:05 64.05 64.05 64.05 64.05 0.3K
15:06 64.10 64.10 64.10 64.10 0.7K
15:07 64.10 64.16 64.10 64.13 3.1K
15:08 64.13 64.13 64.13 64.13 0.2K
15:09 64.13 64.14 64.12 64.13 3.0K
15:10 64.13 64.13 64.10 64.11 4.4K
15:11 64.06 64.06 63.98 63.98 8.8K
15:12 63.98 63.98 63.98 63.98 0.2K
15:13 63.98 63.98 63.98 63.98 0.1K
15:14 63.98 63.98 63.97 63.97 1.0K
15:15 64.01 64.01 64.01 64.01 2.1K
15:16 64.01 64.02 64.01 64.02 1.8K
15:17 64.02 64.02 63.98 63.98 2.4K
15:18 63.98 64.03 63.98 64.03 1.8K
15:19 64.01 64.01 63.96 63.96 1.7K
15:20 64.01 64.05 64.01 64.05 2.1K
15:21 63.99 64.02 63.98 63.98 6.7K
15:22 63.98 64.05 63.98 64.05 4.0K
15:23 63.96 63.97 63.96 63.97 1.9K
15:24 63.97 63.99 63.97 63.99 2.0K
15:25 63.99 64.08 63.99 64.00 2.2K
15:26 63.98 64.00 63.98 64.00 1.3K
15:27 64.03 64.08 64.02 64.02 3.4K
15:28 64.02 64.02 63.95 64.01 5.0K
15:29 64.01 64.01 63.95 63.95 1.2K
15:30 63.95 64.01 63.95 64.00 2.3K
15:31 64.01 64.01 64.01 64.01 4.0K
15:32 64.01 64.02 63.96 63.96 0.9K
15:33 63.96 64.02 63.96 64.00 4.2K
15:34 63.97 63.99 63.97 63.99 2.6K
15:35 64.00 64.00 64.00 64.00 4.8K
15:36 64.01 64.12 64.01 64.12 10.0K
15:37 64.12 64.12 64.06 64.10 5.9K
15:38 64.13 64.22 64.10 64.22 3.4K
15:39 64.22 64.26 64.22 64.26 0.3K
15:40 64.28 64.39 64.28 64.35 4.4K
15:41 64.40 64.40 64.34 64.34 5.4K
15:42 64.32 64.37 64.32 64.37 4.9K
15:43 64.45 64.54 64.45 64.50 8.1K
15:44 64.50 64.50 64.46 64.46 1.7K
15:45 64.47 64.47 64.47 64.47 1.5K
15:46 64.49 64.49 64.48 64.48 7.9K
15:47 64.42 64.42 64.28 64.33 7.3K
15:48 64.33 64.39 64.33 64.39 1.3K
15:49 64.38 64.42 64.38 64.42 5.0K
15:50 64.50 64.50 64.42 64.45 7.7K
15:51 64.48 64.50 64.35 64.35 11.7K
15:52 64.36 64.40 64.36 64.40 10.8K
15:53 64.40 64.40 64.36 64.40 6.0K
15:54 64.40 64.50 64.39 64.50 14.3K
15:55 64.49 64.53 64.42 64.53 28.6K
15:56 64.50 64.50 64.40 64.48 13.1K
15:57 64.47 64.50 64.47 64.50 9.1K
15:58 64.45 64.47 64.42 64.45 19.2K
15:59 64.44 64.44 64.42 64.42 25.6K
16:00 64.43 64.54 64.43 64.52 110.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available