Oddity Tech

ODD
🏛️ usa →
59.28
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 65.43 65.81 64.86 65.49 26.8K
09:32 65.68 65.80 65.60 65.60 19.5K
09:33 65.60 65.73 65.20 65.20 3.7K
09:34 65.16 65.30 65.16 65.30 2.8K
09:35 65.30 65.30 64.46 64.47 8.8K
09:36 64.47 65.08 64.47 65.08 4.1K
09:37 64.77 65.41 64.77 65.41 2.4K
09:38 65.28 65.28 64.93 64.95 4.6K
09:39 65.04 65.04 64.57 64.85 5.1K
09:40 64.85 64.91 64.80 64.88 0.9K
09:41 65.00 65.21 65.00 65.21 4.8K
09:42 65.02 65.11 65.02 65.02 1.1K
09:43 65.02 65.23 65.02 65.23 0.5K
09:44 65.28 65.28 65.09 65.17 1.3K
09:45 65.06 65.29 65.06 65.23 2.0K
09:46 65.22 65.22 65.05 65.05 1.6K
09:47 65.23 65.23 65.08 65.08 1.8K
09:48 65.22 65.28 65.10 65.10 4.7K
09:49 65.10 65.27 65.10 65.27 2.6K
09:50 65.25 65.27 65.18 65.27 5.2K
09:51 65.29 65.42 65.18 65.32 5.5K
09:52 65.32 65.32 65.26 65.29 4.4K
09:53 65.21 65.44 65.21 65.44 5.7K
09:54 65.45 65.60 65.45 65.60 2.4K
09:55 65.60 65.91 65.60 65.91 9.6K
09:56 65.80 66.00 65.77 65.77 7.7K
09:57 65.77 65.82 65.30 65.30 7.2K
09:58 65.30 65.67 65.30 65.67 11.6K
09:59 65.67 65.68 65.52 65.68 2.8K
10:00 65.68 65.68 65.54 65.55 1.9K
10:01 65.69 65.88 65.69 65.75 7.1K
10:02 65.80 65.87 65.76 65.76 13.7K
10:03 65.72 65.77 65.72 65.77 2.0K
10:04 65.77 65.77 65.59 65.59 1.8K
10:05 65.59 65.78 65.59 65.60 0.9K
10:06 65.60 65.74 65.60 65.74 0.8K
10:07 65.73 65.83 65.73 65.83 22.3K
10:08 65.93 66.19 65.93 66.14 11.5K
10:09 66.14 66.32 66.10 66.32 7.4K
10:10 66.32 66.37 66.18 66.37 9.4K
10:11 66.37 66.66 66.24 66.66 34.4K
10:12 66.67 66.86 66.67 66.86 3.0K
10:13 66.64 66.64 66.44 66.44 23.2K
10:14 66.49 66.49 66.39 66.45 4.4K
10:15 66.45 66.59 66.38 66.59 1.0K
10:16 66.49 66.53 66.40 66.40 1.6K
10:17 66.50 66.64 66.48 66.48 5.1K
10:18 66.48 66.48 66.36 66.36 2.8K
10:19 66.36 66.45 66.36 66.45 1.3K
10:20 66.45 66.48 66.45 66.48 1.5K
10:21 66.44 66.51 66.36 66.51 1.8K
10:22 66.51 66.65 66.39 66.65 0.6K
10:23 66.33 66.52 66.26 66.52 3.9K
10:24 66.47 66.47 66.34 66.46 2.4K
10:25 66.47 66.60 66.46 66.60 1.5K
10:26 66.51 66.51 66.36 66.36 1.8K
10:27 66.33 66.45 66.33 66.35 2.6K
10:28 66.36 66.44 66.36 66.44 2.2K
10:29 66.52 66.88 66.52 66.72 11.2K
10:30 66.72 66.72 66.44 66.51 4.9K
10:31 66.64 66.74 66.64 66.69 3.9K
10:32 66.69 66.69 66.67 66.67 1.0K
10:33 66.78 66.92 66.78 66.92 6.3K
10:34 66.77 66.77 66.73 66.73 2.1K
10:35 66.73 66.83 66.57 66.57 2.4K
10:36 66.69 66.73 66.69 66.73 1.7K
10:37 66.69 66.77 66.69 66.77 1.0K
10:38 66.69 66.81 66.69 66.80 2.1K
10:39 66.80 66.82 66.75 66.75 3.4K
10:40 66.75 66.81 66.75 66.75 1.2K
10:41 66.66 66.75 66.66 66.75 3.5K
10:42 66.75 66.80 66.75 66.77 4.8K
10:43 66.76 66.84 66.75 66.77 3.1K
10:44 66.77 66.89 66.77 66.83 1.6K
10:45 66.74 66.85 66.74 66.82 1.8K
10:46 66.83 67.22 66.81 67.22 8.0K
10:47 67.23 67.45 67.15 67.45 3.5K
10:48 67.41 67.41 67.29 67.29 5.8K
10:49 67.29 67.39 67.29 67.38 1.3K
10:50 67.38 67.38 67.34 67.34 0.7K
10:51 67.39 67.63 67.39 67.63 5.9K
10:52 67.54 67.58 67.54 67.58 2.6K
10:53 67.38 67.38 67.36 67.36 6.2K
10:54 67.36 67.36 67.31 67.31 2.6K
10:55 67.31 67.35 67.25 67.25 1.6K
10:56 67.31 67.31 67.20 67.22 3.9K
10:57 67.22 67.22 66.91 66.91 53.6K
10:58 67.08 67.08 66.85 66.85 6.8K
10:59 66.81 66.82 66.81 66.82 7.3K
11:00 66.88 66.90 66.77 66.77 10.2K
11:01 66.89 66.96 66.89 66.96 4.4K
11:02 66.96 66.98 66.96 66.98 4.8K
11:03 66.98 66.98 66.95 66.95 1.9K
11:04 66.87 66.91 66.87 66.91 4.4K
11:05 66.96 66.97 66.96 66.97 2.1K
11:06 66.97 66.98 66.84 66.84 9.8K
11:07 66.89 66.89 66.76 66.76 4.0K
11:08 66.76 66.82 66.76 66.79 11.4K
11:09 66.79 66.80 66.77 66.80 14.3K
11:10 66.86 66.94 66.86 66.94 11.2K
11:11 67.03 67.14 67.00 67.13 4.7K
11:12 67.01 67.08 67.01 67.06 5.6K
11:13 67.06 67.06 67.06 67.06 1.0K
11:14 67.08 67.12 67.03 67.12 1.2K
11:15 67.12 67.12 66.87 66.99 2.6K
11:16 67.03 67.03 67.01 67.01 0.9K
11:17 67.01 67.01 66.97 66.99 0.6K
11:18 67.34 67.34 67.22 67.34 4.7K
11:19 67.22 67.23 67.22 67.23 0.7K
11:20 67.23 67.42 67.23 67.35 10.5K
11:21 67.43 67.48 67.37 67.37 12.4K
11:22 67.37 67.66 67.37 67.59 6.5K
11:23 67.59 67.61 67.54 67.61 2.6K
11:24 67.61 67.61 67.53 67.53 7.8K
11:25 67.53 67.62 67.47 67.47 1.6K
11:26 67.54 67.54 67.48 67.48 1.9K
11:27 67.48 67.56 67.43 67.56 2.4K
11:28 67.56 67.56 67.41 67.52 1.9K
11:29 67.54 67.63 67.54 67.55 1.9K
11:30 67.54 67.55 67.41 67.41 3.6K
11:31 67.47 67.50 67.47 67.50 0.6K
11:32 67.58 67.58 67.50 67.50 2.6K
11:33 67.50 67.55 67.50 67.55 4.2K
11:34 67.56 67.68 67.56 67.68 4.2K
11:35 67.69 67.79 67.67 67.79 2.8K
11:36 67.79 67.97 67.79 67.91 3.9K
11:37 68.01 68.01 68.00 68.00 12.8K
11:38 68.00 68.00 68.00 68.00 4.2K
11:39 68.00 68.02 68.00 68.02 7.0K
11:40 68.02 68.02 67.85 67.85 8.5K
11:41 67.85 67.94 67.85 67.88 3.0K
11:42 67.95 67.95 67.91 67.91 4.2K
11:43 67.91 67.91 67.85 67.91 6.9K
11:44 67.91 67.91 67.91 67.91 0.7K
11:45 67.96 67.99 67.91 67.99 1.9K
11:46 67.96 68.00 67.96 67.96 10.8K
11:47 67.91 67.91 67.85 67.85 5.8K
11:48 67.79 67.79 67.79 67.79 0.9K
11:49 67.70 67.74 67.61 67.61 5.7K
11:50 67.70 67.70 67.60 67.60 6.1K
11:51 67.60 67.60 67.60 67.60 0.6K
11:52 67.60 67.69 67.60 67.69 2.6K
11:53 67.69 67.81 67.69 67.81 3.0K
11:54 67.81 67.82 67.79 67.82 1.6K
11:55 67.82 67.87 67.82 67.87 0.5K
11:56 67.87 67.87 67.83 67.83 0.5K
11:57 67.83 67.91 67.83 67.91 3.2K
11:58 67.91 67.91 67.91 67.91 0.2K
11:59 67.91 68.00 67.91 68.00 1.4K
12:00 67.90 67.98 67.90 67.94 0.9K
12:01 68.00 68.02 67.97 67.97 5.9K
12:02 67.97 67.97 67.85 67.85 7.6K
12:03 67.85 67.88 67.85 67.88 2.7K
12:04 67.85 67.95 67.85 67.95 2.9K
12:05 67.95 67.95 67.95 67.95 1.0K
12:06 67.95 67.95 67.95 67.95 0.6K
12:07 67.95 67.96 67.95 67.96 2.2K
12:08 68.00 68.03 67.96 68.00 2.2K
12:09 68.00 68.00 68.00 68.00 1.2K
12:10 68.00 68.00 67.97 67.97 1.1K
12:11 68.02 68.02 67.99 67.99 21.0K
12:12 67.99 68.00 67.97 68.00 1.7K
12:13 68.00 68.00 67.91 67.99 2.9K
12:14 67.99 67.99 67.96 67.96 0.5K
12:15 67.96 67.97 67.94 67.97 1.2K
12:16 67.97 67.97 67.97 67.97 0.9K
12:17 67.97 67.97 67.97 67.97 0.8K
12:18 67.97 67.97 67.97 67.97 1.1K
12:19 67.97 67.97 67.94 67.94 1.9K
12:20 67.94 67.96 67.94 67.94 2.2K
12:21 67.94 67.94 67.88 67.88 0.8K
12:22 67.88 67.88 67.88 67.88 0.4K
12:23 67.88 67.88 67.87 67.87 2.0K
12:24 67.87 67.92 67.87 67.87 5.0K
12:25 67.83 67.87 67.81 67.81 2.0K
12:26 67.81 67.88 67.81 67.81 0.5K
12:27 67.81 67.88 67.81 67.81 0.6K
12:28 67.89 67.89 67.89 67.89 0.8K
12:29 67.80 67.87 67.80 67.87 1.8K
12:30 67.87 67.88 67.82 67.82 0.6K
12:31 67.89 67.91 67.89 67.91 2.9K
12:32 67.91 67.91 67.82 67.82 3.6K
12:33 67.82 67.82 67.70 67.70 3.2K
12:34 67.70 67.70 67.65 67.69 1.0K
12:35 67.80 67.97 67.80 67.97 14.5K
12:36 67.97 67.97 67.97 67.97 0.1K
12:37 67.97 67.97 67.97 67.97 9.0K
12:38 67.97 68.01 67.97 68.01 3.1K
12:39 68.05 68.30 68.05 68.30 4.4K
12:40 68.31 68.46 68.31 68.46 1.6K
12:41 68.46 68.46 68.32 68.32 0.6K
12:42 68.32 68.42 68.32 68.36 1.1K
12:43 68.32 68.32 68.32 68.32 4.3K
12:44 68.13 68.13 67.94 67.94 5.6K
12:45 67.94 67.95 67.94 67.94 1.3K
12:46 67.85 67.95 67.85 67.95 1.4K
12:47 67.95 67.95 67.95 67.95 0.3K
12:48 67.95 68.06 67.95 68.06 7.7K
12:49 68.11 68.11 68.10 68.10 1.0K
12:50 68.18 68.18 68.18 68.18 0.9K
12:51 68.18 68.18 68.18 68.18 0.4K
12:52 68.18 68.19 68.18 68.19 0.5K
12:53 68.20 68.20 68.16 68.16 3.0K
12:54 68.16 68.17 68.14 68.16 5.3K
12:55 68.16 68.20 68.08 68.20 0.4K
12:56 68.20 68.20 68.19 68.20 0.7K
12:57 68.20 68.20 68.15 68.20 1.1K
12:58 68.20 68.41 68.19 68.41 4.1K
12:59 68.44 68.44 68.34 68.34 12.1K
13:00 68.49 68.49 68.44 68.44 8.6K
13:01 68.44 68.44 68.44 68.44 0.1K
13:02 68.49 68.49 68.42 68.42 2.1K
13:03 68.42 68.42 68.37 68.37 1.8K
13:04 68.43 68.55 68.43 68.55 5.3K
13:05 68.55 68.55 68.44 68.48 4.1K
13:06 68.48 68.58 68.48 68.58 1.1K
13:07 68.51 68.51 68.51 68.51 1.1K
13:08 68.58 68.58 68.58 68.58 0.7K
13:09 68.58 68.58 68.39 68.39 2.8K
13:10 68.49 68.49 68.39 68.47 1.0K
13:11 68.47 68.47 68.44 68.44 0.5K
13:12 68.35 68.35 68.23 68.34 2.5K
13:13 68.34 68.49 68.34 68.49 2.1K
13:14 68.49 68.49 68.44 68.44 1.0K
13:15 68.39 68.58 68.39 68.58 2.7K
13:16 68.61 68.62 68.61 68.62 0.5K
13:17 68.65 68.79 68.63 68.79 3.2K
13:18 68.68 68.69 68.68 68.69 3.4K
13:19 68.70 68.70 68.70 68.70 1.4K
13:20 68.70 68.75 68.70 68.75 0.9K
13:21 68.76 68.81 68.75 68.81 6.0K
13:22 68.81 68.86 68.81 68.86 0.4K
13:23 68.86 68.90 68.86 68.90 0.9K
13:24 68.90 68.92 68.90 68.92 1.0K
13:25 68.92 68.93 68.86 68.93 10.2K
13:26 68.93 68.98 68.93 68.96 1.0K
13:27 69.18 69.50 69.18 69.50 37.9K
13:28 69.44 69.82 69.44 69.46 25.4K
13:29 69.53 69.54 69.37 69.42 13.9K
13:30 69.42 69.43 69.42 69.43 1.7K
13:31 69.43 69.50 69.41 69.50 3.3K
13:32 69.50 69.80 69.50 69.80 8.4K
13:33 69.80 69.80 69.58 69.58 0.8K
13:34 69.71 69.71 69.71 69.71 1.0K
13:35 69.63 69.70 69.63 69.69 1.3K
13:36 69.63 69.74 69.63 69.74 1.4K
13:37 69.73 69.76 69.73 69.76 1.2K
13:38 69.55 69.62 69.55 69.62 6.9K
13:39 69.62 69.70 69.62 69.68 2.0K
13:40 69.74 69.74 69.66 69.74 0.8K
13:41 69.70 69.70 69.55 69.55 7.2K
13:42 69.55 69.59 69.55 69.56 1.0K
13:43 69.69 69.69 69.64 69.64 4.2K
13:44 69.70 69.70 69.64 69.64 1.2K
13:45 69.64 69.64 69.64 69.64 0.6K
13:46 69.64 69.66 69.64 69.65 9.4K
13:47 69.64 69.69 69.64 69.69 0.7K
13:48 69.69 69.71 69.64 69.71 2.6K
13:49 69.71 69.71 69.71 69.71 0.5K
13:50 69.70 69.70 69.61 69.61 4.0K
13:51 69.61 69.67 69.61 69.65 1.0K
13:52 69.60 69.60 69.60 69.60 6.0K
13:53 69.60 69.70 69.60 69.70 16.2K
13:54 69.67 69.68 69.55 69.55 3.8K
13:55 69.59 69.59 69.55 69.55 3.9K
13:56 69.55 69.63 69.55 69.63 2.5K
13:57 69.63 69.68 69.63 69.68 0.6K
13:58 69.68 69.68 69.64 69.64 1.5K
13:59 69.66 69.66 69.64 69.64 1.3K
14:00 69.54 69.58 69.54 69.55 11.3K
14:01 69.55 69.58 69.55 69.58 3.0K
14:02 69.58 69.58 69.58 69.58 0.5K
14:03 69.70 69.70 69.69 69.69 1.4K
14:04 69.69 69.69 69.69 69.69 1.3K
14:05 69.69 69.77 69.69 69.77 0.5K
14:06 69.77 69.79 69.77 69.79 1.4K
14:07 69.79 69.79 69.79 69.79 0.7K
14:08 69.78 69.83 69.76 69.83 1.6K
14:09 69.83 69.88 69.82 69.82 2.1K
14:10 69.82 69.82 69.78 69.78 2.5K
14:11 69.78 69.80 69.77 69.80 3.8K
14:12 69.80 69.80 69.80 69.80 0.2K
14:13 69.80 69.81 69.80 69.81 1.1K
14:14 69.81 69.81 69.64 69.72 7.6K
14:15 69.67 69.67 69.53 69.59 1.5K
14:16 69.59 69.60 69.59 69.60 0.6K
14:17 69.65 69.67 69.65 69.67 2.8K
14:18 69.65 69.72 69.65 69.72 0.9K
14:19 69.72 69.72 69.72 69.72 0.3K
14:20 69.72 69.72 69.69 69.71 7.9K
14:21 69.74 69.78 69.65 69.65 5.1K
14:22 69.65 69.70 69.65 69.70 0.6K
14:23 69.70 69.71 69.59 69.65 15.2K
14:24 69.65 69.65 69.65 69.65 0.4K
14:25 69.65 69.74 69.64 69.64 0.7K
14:26 69.64 69.72 69.64 69.72 2.1K
14:27 69.78 69.78 69.66 69.66 1.5K
14:28 69.66 69.74 69.66 69.74 0.9K
14:29 69.74 69.74 69.64 69.67 3.2K
14:30 69.69 69.72 69.66 69.72 4.7K
14:31 69.71 69.71 69.64 69.66 5.2K
14:32 69.63 69.68 69.63 69.68 1.2K
14:33 69.68 69.72 69.68 69.72 1.3K
14:34 69.72 69.72 69.67 69.67 1.8K
14:35 69.67 69.74 69.65 69.65 2.7K
14:36 69.70 69.70 69.64 69.70 0.9K
14:37 69.70 69.70 69.62 69.69 1.8K
14:38 69.69 69.69 69.63 69.63 2.5K
14:39 69.63 69.68 69.63 69.68 2.3K
14:40 69.68 69.68 69.56 69.56 2.9K
14:41 69.55 69.57 69.52 69.53 3.8K
14:42 69.52 69.59 69.52 69.53 7.4K
14:43 69.53 69.58 69.53 69.58 18.7K
14:44 69.58 69.59 69.53 69.59 1.3K
14:45 69.59 69.59 69.53 69.53 1.6K
14:46 69.52 69.64 69.52 69.52 2.3K
14:47 69.58 69.58 69.53 69.53 2.4K
14:48 69.53 69.57 69.53 69.53 1.5K
14:49 69.57 69.57 69.52 69.56 2.4K
14:50 69.54 69.54 69.26 69.26 25.7K
14:51 69.27 69.27 69.21 69.21 2.3K
14:52 69.25 69.25 69.13 69.13 5.7K
14:53 69.21 69.22 69.03 69.05 11.2K
14:54 69.07 69.07 69.07 69.07 1.8K
14:55 69.01 69.07 69.01 69.05 3.0K
14:56 69.05 69.07 69.05 69.07 0.9K
14:57 69.07 69.11 69.07 69.09 15.1K
14:58 69.18 69.20 69.18 69.20 4.4K
14:59 69.19 69.20 69.19 69.20 2.5K
15:00 69.20 69.20 69.16 69.16 1.6K
15:01 69.18 69.18 69.02 69.02 2.4K
15:02 69.03 69.07 69.03 69.07 1.6K
15:03 69.07 69.09 69.07 69.09 1.0K
15:04 69.09 69.09 69.02 69.05 1.9K
15:05 69.05 69.23 69.01 69.23 6.0K
15:06 69.30 69.30 69.10 69.30 4.8K
15:07 69.16 69.18 69.05 69.18 2.1K
15:08 69.17 69.18 69.17 69.18 1.1K
15:09 69.18 69.19 69.18 69.19 1.8K
15:10 69.19 69.20 69.10 69.10 3.5K
15:11 69.09 69.09 68.89 68.89 3.4K
15:12 68.89 68.90 68.89 68.90 1.9K
15:13 68.90 69.05 68.90 69.05 6.2K
15:14 69.05 69.10 69.05 69.07 1.3K
15:15 69.12 69.18 69.12 69.16 4.3K
15:16 69.16 69.18 69.16 69.18 1.3K
15:17 69.18 69.18 69.18 69.18 0.6K
15:18 69.18 69.18 69.02 69.06 6.2K
15:19 69.10 69.10 69.03 69.06 1.7K
15:20 69.06 69.06 69.04 69.04 4.5K
15:21 69.02 69.04 68.99 69.02 8.2K
15:22 69.02 69.02 68.91 68.91 4.3K
15:23 68.94 68.94 68.91 68.91 2.2K
15:24 68.91 68.91 68.89 68.89 2.1K
15:25 68.93 69.06 68.93 69.06 5.7K
15:26 69.06 69.06 69.00 69.01 2.1K
15:27 69.03 69.07 69.03 69.07 2.9K
15:28 69.08 69.13 69.07 69.13 2.6K
15:29 69.23 69.23 69.11 69.12 8.4K
15:30 69.12 69.14 69.11 69.11 0.9K
15:31 69.15 69.15 69.12 69.12 1.5K
15:32 69.13 69.13 69.00 69.03 8.2K
15:33 69.13 69.14 69.08 69.08 3.1K
15:34 69.07 69.07 69.01 69.03 2.1K
15:35 69.07 69.07 68.97 68.97 2.1K
15:36 68.99 69.04 68.99 69.04 3.4K
15:37 69.04 69.04 68.99 69.03 3.2K
15:38 69.00 69.03 68.99 69.02 2.0K
15:39 69.00 69.00 68.93 68.99 8.5K
15:40 69.00 69.00 68.93 68.93 4.0K
15:41 69.00 69.00 68.90 68.95 2.3K
15:42 68.90 69.23 68.90 69.22 54.0K
15:43 69.22 69.23 69.16 69.18 7.7K
15:44 69.21 69.21 69.00 69.00 7.1K
15:45 69.03 69.03 68.96 68.96 4.1K
15:46 68.96 68.98 68.95 68.98 3.1K
15:47 68.98 69.01 68.98 69.01 6.5K
15:48 69.01 69.07 69.01 69.03 2.9K
15:49 69.08 69.17 69.08 69.16 10.6K
15:50 69.12 69.12 69.04 69.06 14.3K
15:51 69.12 69.12 69.01 69.03 4.1K
15:52 68.93 68.98 68.89 68.89 12.8K
15:53 68.92 69.00 68.87 68.93 6.0K
15:54 68.92 68.98 68.92 68.93 14.5K
15:55 68.90 68.94 68.85 68.90 11.8K
15:56 68.88 68.95 68.88 68.95 25.2K
15:57 68.88 68.91 68.76 68.91 17.7K
15:58 68.87 68.90 68.86 68.87 10.5K
15:59 68.82 68.82 68.67 68.67 17.7K
16:00 68.62 68.66 68.52 68.59 111.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available