Oddity Tech

ODD
🏛️ usa →
59.28
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 72.32 73.00 72.32 72.38 5.8K
09:32 72.38 72.38 72.08 72.08 1.8K
09:33 72.08 72.08 72.08 72.08 0.7K
09:34 72.18 72.18 72.08 72.08 0.5K
09:35 72.08 72.08 72.08 72.08 0.0K
09:36 72.37 72.37 72.37 72.37 0.2K
09:37 72.37 72.37 72.02 72.02 0.7K
09:38 72.28 72.28 72.22 72.22 0.4K
09:39 72.22 72.22 72.22 72.22 0.0K
09:40 72.22 72.22 72.22 72.22 0.2K
09:41 72.77 72.77 72.63 72.63 1.7K
09:42 72.59 72.59 72.59 72.59 0.3K
09:43 72.66 72.66 72.66 72.66 0.2K
09:44 72.66 72.79 72.66 72.78 4.0K
09:45 72.63 72.74 72.63 72.74 1.7K
09:46 72.74 72.74 72.74 72.74 0.1K
09:47 72.75 72.75 72.75 72.75 1.2K
09:48 72.75 72.75 72.75 72.75 0.7K
09:49 72.80 72.90 72.80 72.90 1.1K
09:50 72.80 72.90 72.80 72.90 1.0K
09:51 72.89 72.89 72.80 72.80 2.3K
09:52 72.80 72.90 72.75 72.75 2.7K
09:53 72.69 72.76 72.69 72.76 1.3K
09:54 72.72 72.92 72.72 72.92 2.5K
09:55 72.92 72.92 72.92 72.92 0.2K
09:56 73.12 73.13 73.12 73.13 4.4K
09:57 73.25 73.25 73.25 73.25 2.5K
09:58 73.26 73.33 73.26 73.30 1.1K
09:59 73.09 73.40 73.09 73.31 3.5K
10:00 73.27 73.27 73.03 73.03 7.8K
10:01 73.27 73.27 73.23 73.23 3.6K
10:02 73.23 73.27 73.23 73.27 1.0K
10:03 73.27 73.27 73.18 73.18 0.5K
10:04 73.27 73.37 73.27 73.28 2.0K
10:05 73.28 73.28 73.28 73.28 0.6K
10:06 73.28 73.33 73.28 73.33 2.8K
10:07 73.33 73.33 73.33 73.33 0.1K
10:08 73.33 73.33 73.33 73.33 0.3K
10:09 73.35 73.38 73.35 73.38 1.6K
10:10 73.41 73.42 73.21 73.21 3.8K
10:11 73.16 73.21 73.16 73.21 2.5K
10:12 73.13 73.34 73.13 73.29 1.2K
10:13 73.29 73.40 73.20 73.40 2.8K
10:14 73.44 73.45 73.43 73.43 1.4K
10:15 73.47 73.56 73.47 73.49 3.4K
10:16 73.49 73.54 73.49 73.50 1.4K
10:17 73.49 73.49 73.42 73.42 0.7K
10:18 73.42 73.47 73.41 73.42 1.8K
10:19 73.42 73.42 73.39 73.39 0.9K
10:20 73.40 73.48 73.40 73.48 1.5K
10:21 73.43 73.43 73.43 73.43 1.2K
10:22 73.43 73.43 73.12 73.12 4.2K
10:23 73.06 73.12 72.95 73.12 3.7K
10:24 73.12 73.12 72.99 72.99 0.3K
10:25 72.98 72.98 72.98 72.98 0.4K
10:26 72.98 73.06 72.98 73.06 1.2K
10:27 73.10 73.11 73.09 73.11 1.2K
10:28 73.11 73.11 73.10 73.10 1.1K
10:29 73.10 73.14 73.10 73.14 0.6K
10:30 73.14 73.14 73.14 73.14 0.4K
10:31 73.24 73.24 73.11 73.11 1.4K
10:32 73.11 73.11 73.11 73.11 0.8K
10:33 73.11 73.11 73.11 73.11 0.4K
10:34 73.11 73.11 73.11 73.11 0.4K
10:35 73.11 73.18 73.11 73.18 0.6K
10:36 73.18 73.22 73.11 73.11 4.9K
10:37 73.07 73.11 73.05 73.11 4.0K
10:38 73.11 73.13 73.11 73.13 0.1K
10:39 73.13 73.13 73.13 73.13 0.4K
10:40 73.13 73.13 73.13 73.13 0.6K
10:41 73.13 73.18 73.13 73.18 0.7K
10:42 73.24 73.24 73.17 73.17 0.8K
10:43 73.17 73.17 73.17 73.17 0.5K
10:44 73.27 73.27 73.27 73.27 0.6K
10:45 73.27 73.33 73.27 73.33 0.7K
10:46 73.33 73.44 73.33 73.44 0.8K
10:47 73.44 73.44 73.31 73.31 0.5K
10:48 73.31 73.33 73.29 73.29 0.3K
10:49 73.29 73.37 73.25 73.32 0.5K
10:50 73.32 73.32 73.32 73.32 0.2K
10:51 73.32 73.34 73.32 73.34 0.1K
10:52 73.18 73.18 73.17 73.17 1.2K
10:53 73.17 73.35 73.17 73.35 0.5K
10:54 73.35 73.35 73.33 73.33 0.3K
10:55 73.32 73.37 73.32 73.37 1.0K
10:56 73.37 73.50 73.37 73.44 1.5K
10:57 73.46 73.64 73.46 73.64 0.4K
10:58 73.46 73.47 73.46 73.46 1.6K
10:59 73.46 73.50 73.46 73.50 0.4K
11:00 73.50 73.50 73.50 73.50 0.9K
11:01 73.50 73.60 73.50 73.60 1.3K
11:02 73.60 73.60 73.59 73.59 0.6K
11:03 73.59 73.59 73.50 73.50 1.4K
11:04 73.54 73.54 73.45 73.45 1.4K
11:05 73.45 73.45 73.45 73.45 0.6K
11:06 73.53 73.53 73.53 73.53 1.1K
11:07 73.56 73.56 73.50 73.50 0.4K
11:08 73.50 73.58 73.50 73.58 0.5K
11:09 73.58 73.58 73.58 73.58 0.5K
11:10 73.58 73.58 73.58 73.58 0.6K
11:11 73.50 73.50 73.47 73.47 3.1K
11:12 73.47 73.47 73.47 73.47 0.8K
11:13 73.47 73.47 73.35 73.35 0.9K
11:14 73.35 73.45 73.35 73.45 1.0K
11:15 73.45 73.45 73.45 73.45 0.0K
11:16 73.45 73.45 73.45 73.45 0.1K
11:17 73.45 73.49 73.38 73.49 2.6K
11:18 73.49 73.49 73.49 73.49 0.3K
11:19 73.52 73.52 73.49 73.49 6.8K
11:20 73.49 73.49 73.49 73.49 0.0K
11:21 73.49 73.54 73.46 73.54 0.8K
11:22 73.54 73.54 73.54 73.54 0.4K
11:23 73.54 73.54 73.54 73.54 0.2K
11:24 73.63 73.63 73.63 73.63 3.5K
11:25 73.67 73.67 73.67 73.67 0.8K
11:26 73.67 73.67 73.61 73.63 0.6K
11:27 73.65 73.65 73.65 73.65 2.3K
11:28 73.65 73.70 73.63 73.70 2.5K
11:29 73.67 73.84 73.67 73.84 4.4K
11:30 73.81 73.83 73.71 73.71 1.6K
11:31 73.71 73.82 73.71 73.74 1.6K
11:32 73.74 73.74 73.74 73.74 0.4K
11:33 73.74 73.77 73.68 73.68 7.1K
11:34 73.68 73.68 73.68 73.68 0.2K
11:35 73.68 73.68 73.68 73.68 1.1K
11:36 73.68 73.72 73.68 73.72 0.5K
11:37 73.76 73.76 73.76 73.76 1.6K
11:38 73.76 73.78 73.76 73.78 0.8K
11:39 73.78 73.78 73.78 73.78 1.1K
11:40 73.76 73.77 73.73 73.77 1.3K
11:41 73.80 73.84 73.76 73.84 5.4K
11:42 73.84 73.84 73.81 73.82 1.1K
11:43 73.89 73.98 73.89 73.98 2.5K
11:44 73.98 74.00 73.98 74.00 3.0K
11:45 74.00 74.00 73.98 73.99 5.0K
11:46 73.99 73.99 73.92 73.92 1.7K
11:47 74.02 74.02 73.94 73.94 2.9K
11:48 73.94 73.96 73.92 73.96 1.5K
11:49 73.96 74.08 73.96 74.08 2.2K
11:50 74.08 74.08 74.08 74.08 0.3K
11:51 74.08 74.08 74.01 74.01 1.7K
11:52 74.01 74.01 73.94 73.94 0.9K
11:53 73.94 74.03 73.94 74.03 1.3K
11:54 74.03 74.03 74.01 74.01 1.7K
11:55 74.01 74.04 73.97 74.04 4.0K
11:56 74.04 74.10 74.04 74.07 23.6K
11:57 74.13 74.13 73.98 73.98 3.9K
11:58 74.02 74.02 73.91 73.91 1.3K
11:59 73.97 74.08 73.91 74.08 8.9K
12:00 74.08 74.38 74.08 74.21 3.5K
12:01 74.23 74.31 74.23 74.31 0.7K
12:02 74.19 74.19 74.09 74.09 2.4K
12:03 74.08 74.08 74.08 74.08 1.0K
12:04 74.08 74.20 74.08 74.20 2.3K
12:05 74.03 74.03 74.03 74.03 1.9K
12:06 74.03 74.25 74.03 74.25 1.8K
12:07 74.25 74.37 74.25 74.37 1.7K
12:08 74.37 74.42 74.37 74.42 0.9K
12:09 74.42 74.48 74.40 74.40 3.3K
12:10 74.40 74.40 74.40 74.40 1.4K
12:11 74.40 74.40 74.30 74.30 2.3K
12:12 74.35 74.38 74.35 74.38 4.5K
12:13 74.33 74.33 74.27 74.27 2.8K
12:14 74.22 74.31 74.22 74.31 0.5K
12:15 74.31 74.31 74.31 74.31 0.9K
12:16 74.31 74.31 74.23 74.24 1.5K
12:17 74.24 74.36 74.22 74.22 101.4K
12:18 74.07 74.07 74.07 74.07 1.5K
12:19 73.99 74.04 73.83 73.83 4.4K
12:20 73.89 73.91 73.80 73.91 2.2K
12:21 73.91 73.91 73.83 73.83 1.4K
12:22 73.83 73.83 73.77 73.77 2.5K
12:23 73.80 73.80 73.76 73.76 4.9K
12:24 73.80 73.80 73.50 73.50 19.9K
12:25 73.67 73.67 73.67 73.67 2.0K
12:26 73.58 73.58 73.43 73.43 1.8K
12:27 73.43 73.64 73.43 73.64 1.0K
12:28 73.64 73.64 73.56 73.63 0.5K
12:29 73.63 73.63 73.34 73.34 3.2K
12:30 73.34 73.43 73.34 73.39 3.2K
12:31 73.39 73.39 73.08 73.08 4.8K
12:32 73.15 73.24 73.02 73.24 2.8K
12:33 73.02 73.02 72.67 72.89 6.7K
12:34 72.89 72.92 72.71 72.71 2.7K
12:35 72.88 72.96 72.74 72.96 3.0K
12:36 73.11 73.11 72.96 72.96 0.7K
12:37 72.96 73.14 72.96 73.14 3.4K
12:38 73.21 73.31 73.21 73.31 3.6K
12:39 73.34 73.34 73.34 73.34 0.9K
12:40 73.34 73.34 73.34 73.34 1.3K
12:41 73.34 73.37 73.34 73.37 0.7K
12:42 73.37 73.40 73.37 73.38 0.6K
12:43 73.38 73.38 73.36 73.37 0.5K
12:44 73.37 73.43 73.37 73.43 1.2K
12:45 73.43 73.44 73.43 73.44 0.3K
12:46 73.44 73.44 73.22 73.22 1.3K
12:47 73.34 73.43 73.34 73.42 0.9K
12:48 73.42 73.43 73.42 73.43 0.6K
12:49 73.39 73.43 73.39 73.43 0.5K
12:50 73.43 73.43 73.42 73.42 3.7K
12:51 73.42 73.42 73.28 73.28 1.0K
12:52 73.28 73.39 73.28 73.39 0.5K
12:53 73.43 73.43 73.40 73.40 0.9K
12:54 73.35 73.35 73.22 73.22 3.0K
12:55 73.11 73.11 73.10 73.10 1.6K
12:56 73.09 73.09 73.03 73.03 0.9K
12:57 73.03 73.24 72.85 73.24 4.2K
12:58 73.34 73.34 73.34 73.34 0.3K
12:59 73.34 73.34 73.34 73.34 0.2K
13:00 73.34 73.34 73.34 73.34 0.7K
13:01 73.34 73.34 73.04 73.04 1.4K
13:02 73.20 73.33 73.20 73.33 0.8K
13:03 73.33 73.33 73.32 73.32 2.7K
13:04 73.32 73.32 73.32 73.32 1.3K
13:05 73.32 73.32 73.32 73.32 0.4K
13:06 73.32 73.79 73.32 73.79 0.5K
13:07 73.57 73.57 73.57 73.57 2.0K
13:08 73.48 73.77 73.48 73.77 0.9K
13:09 73.77 73.77 73.63 73.63 0.6K
13:10 73.58 73.68 73.58 73.68 1.1K
13:11 73.77 73.78 73.68 73.68 1.1K
13:12 73.66 73.73 73.66 73.67 1.0K
13:13 73.67 73.79 73.67 73.79 1.5K
13:14 73.79 73.94 73.79 73.94 1.5K
13:15 73.94 73.94 73.94 73.94 0.3K
13:16 73.94 73.94 73.88 73.88 1.0K
13:17 73.88 73.95 73.88 73.95 0.4K
13:18 73.89 73.89 73.84 73.84 4.3K
13:19 73.84 73.84 73.84 73.84 0.2K
13:20 73.84 73.84 73.81 73.81 0.3K
13:21 73.79 73.79 73.76 73.76 1.6K
13:22 73.84 73.84 73.84 73.84 0.8K
13:23 73.84 73.84 73.83 73.83 0.3K
13:24 73.92 73.92 73.84 73.84 0.3K
13:25 73.84 73.89 73.84 73.89 0.7K
13:26 73.89 73.89 73.86 73.86 0.9K
13:27 73.86 73.97 73.85 73.97 0.4K
13:28 73.85 73.85 73.85 73.85 0.7K
13:29 73.86 73.90 73.86 73.90 0.9K
13:30 73.90 73.90 73.84 73.84 0.7K
13:31 73.91 73.97 73.91 73.97 0.6K
13:32 73.97 73.97 73.97 73.97 0.4K
13:33 73.97 73.97 73.89 73.89 0.3K
13:34 73.83 73.83 73.67 73.67 3.3K
13:35 73.67 73.67 73.67 73.67 0.1K
13:36 73.67 73.73 73.67 73.73 0.4K
13:37 73.73 73.74 73.73 73.74 0.5K
13:38 73.74 73.75 73.74 73.75 0.4K
13:39 73.76 73.76 73.76 73.76 0.6K
13:40 73.76 73.77 73.76 73.77 1.2K
13:41 73.77 73.77 73.73 73.74 0.6K
13:42 73.82 73.82 73.77 73.77 10.3K
13:43 73.77 73.77 73.69 73.77 1.0K
13:44 73.77 73.80 73.77 73.80 1.4K
13:45 73.80 73.80 73.66 73.76 2.6K
13:46 73.76 73.81 73.76 73.81 0.3K
13:47 73.67 73.67 73.43 73.43 4.4K
13:48 73.43 73.50 73.43 73.50 1.9K
13:49 73.50 73.52 73.50 73.52 0.6K
13:50 73.52 73.52 73.52 73.52 0.1K
13:51 73.52 73.52 73.52 73.52 0.7K
13:52 73.52 73.52 73.52 73.52 0.6K
13:53 73.56 73.62 73.55 73.55 0.7K
13:54 73.45 73.45 73.45 73.45 1.8K
13:55 73.45 73.62 73.45 73.62 0.7K
13:56 73.62 73.62 73.62 73.62 0.1K
13:57 73.62 73.69 73.62 73.68 1.5K
13:58 73.62 73.67 73.62 73.67 1.3K
13:59 73.67 73.67 73.67 73.67 0.1K
14:00 73.62 73.68 73.62 73.68 0.9K
14:01 73.68 73.68 73.68 73.68 0.6K
14:02 73.68 73.68 73.68 73.68 0.2K
14:03 73.68 73.68 73.68 73.68 0.0K
14:04 73.68 73.74 73.68 73.74 2.0K
14:05 73.74 73.74 73.68 73.68 0.1K
14:06 73.68 73.68 73.36 73.36 1.9K
14:07 73.36 73.36 73.36 73.36 0.7K
14:08 73.36 73.36 73.35 73.35 0.4K
14:09 73.35 73.35 73.35 73.35 0.2K
14:10 73.35 73.35 73.35 73.35 0.4K
14:11 73.35 73.49 73.35 73.49 0.9K
14:12 73.49 73.49 73.49 73.49 0.1K
14:13 73.49 73.49 73.49 73.49 0.3K
14:14 73.49 73.49 73.49 73.49 0.1K
14:15 73.49 73.49 73.49 73.49 0.5K
14:16 73.52 73.52 73.52 73.52 0.6K
14:17 73.49 73.50 73.49 73.50 0.5K
14:18 73.50 73.50 73.32 73.32 3.8K
14:19 73.43 73.43 73.43 73.43 1.6K
14:20 73.43 73.43 73.43 73.43 0.4K
14:21 73.43 73.43 73.43 73.43 0.4K
14:22 73.43 73.46 73.43 73.46 0.2K
14:23 73.46 73.46 73.46 73.46 0.5K
14:24 73.46 73.50 73.46 73.50 0.2K
14:25 73.50 73.50 73.50 73.50 0.0K
14:26 73.50 73.52 73.50 73.52 0.2K
14:27 73.46 73.46 73.46 73.46 0.4K
14:28 73.46 73.46 73.46 73.46 0.3K
14:29 73.46 73.57 73.46 73.57 2.1K
14:30 73.63 73.63 73.62 73.62 0.7K
14:31 73.57 73.60 73.57 73.60 1.1K
14:32 73.60 73.61 73.60 73.61 0.4K
14:33 73.61 73.62 73.61 73.62 0.3K
14:34 73.62 73.62 73.50 73.50 1.5K
14:35 73.50 73.50 73.50 73.50 0.2K
14:36 73.50 73.55 73.50 73.50 0.6K
14:37 73.50 73.52 73.50 73.52 1.0K
14:38 73.52 73.60 73.52 73.59 1.9K
14:39 73.59 73.59 73.59 73.59 0.0K
14:40 73.59 73.59 73.57 73.57 1.2K
14:41 73.57 73.57 73.51 73.51 0.2K
14:42 73.52 73.52 73.52 73.52 0.8K
14:43 73.52 73.52 73.52 73.52 0.3K
14:44 73.52 73.52 73.52 73.52 0.7K
14:45 73.52 73.52 73.52 73.52 0.2K
14:46 73.52 73.52 73.52 73.52 0.5K
14:47 73.52 73.52 73.52 73.52 0.4K
14:48 73.61 73.68 73.61 73.66 4.5K
14:49 73.66 73.69 73.63 73.63 1.1K
14:50 73.59 73.59 73.59 73.59 1.5K
14:51 73.59 73.59 73.59 73.59 0.1K
14:52 73.59 73.61 73.59 73.61 0.8K
14:53 73.61 73.62 73.61 73.62 0.6K
14:54 73.62 73.67 73.62 73.67 0.7K
14:55 73.67 73.67 73.67 73.67 0.6K
14:56 73.67 73.68 73.67 73.68 0.3K
14:57 73.66 73.69 73.66 73.69 1.8K
14:58 73.69 73.69 73.68 73.68 8.3K
14:59 73.68 73.68 73.68 73.68 0.4K
15:00 73.68 73.68 73.51 73.51 4.1K
15:01 73.51 73.51 73.51 73.51 0.1K
15:02 73.16 73.29 73.16 73.29 6.3K
15:03 73.29 73.29 73.28 73.28 0.9K
15:04 73.34 73.34 73.27 73.27 1.0K
15:05 73.33 73.33 73.33 73.33 0.7K
15:06 73.33 73.33 73.30 73.30 0.6K
15:07 73.30 73.33 73.30 73.33 0.3K
15:08 73.33 73.33 73.28 73.28 0.5K
15:09 73.28 73.32 73.28 73.32 0.3K
15:10 73.32 73.32 73.31 73.32 1.5K
15:11 73.32 73.32 73.32 73.32 0.1K
15:12 73.32 73.32 73.25 73.25 2.0K
15:13 73.24 73.29 73.24 73.29 2.5K
15:14 73.29 73.29 73.29 73.29 0.3K
15:15 73.31 73.31 73.31 73.31 0.3K
15:16 73.31 73.36 73.31 73.36 0.7K
15:17 73.36 73.36 73.32 73.32 0.7K
15:18 73.32 73.39 73.32 73.39 1.9K
15:19 73.39 73.41 73.35 73.41 0.4K
15:20 73.36 73.36 73.33 73.33 0.7K
15:21 73.33 73.33 73.33 73.33 0.4K
15:22 73.33 73.34 73.33 73.34 1.2K
15:23 73.34 73.35 73.34 73.35 2.9K
15:24 73.36 73.40 73.36 73.40 4.3K
15:25 73.35 73.38 73.35 73.38 11.6K
15:26 73.30 73.32 73.30 73.32 1.6K
15:27 73.31 73.32 73.31 73.32 3.4K
15:28 73.32 73.33 73.32 73.33 0.5K
15:29 73.33 73.34 73.33 73.34 0.6K
15:30 73.31 73.31 73.31 73.31 0.6K
15:31 73.27 73.27 73.27 73.27 2.6K
15:32 73.27 73.45 73.25 73.45 8.1K
15:33 73.45 73.47 73.44 73.47 0.9K
15:34 73.44 73.44 73.44 73.44 0.4K
15:35 73.44 73.45 73.44 73.45 0.9K
15:36 73.45 73.45 73.45 73.45 1.4K
15:37 73.48 73.48 73.48 73.48 1.2K
15:38 73.48 73.55 73.48 73.55 1.2K
15:39 73.55 73.55 73.47 73.47 1.5K
15:40 73.47 73.47 73.47 73.47 0.7K
15:41 73.47 73.54 73.47 73.54 3.5K
15:42 73.50 73.57 73.50 73.50 1.8K
15:43 73.50 73.55 73.50 73.55 0.7K
15:44 73.55 73.55 73.55 73.55 0.6K
15:45 73.50 73.54 73.47 73.54 6.4K
15:46 73.54 73.58 73.54 73.57 0.7K
15:47 73.57 73.57 73.53 73.54 1.4K
15:48 73.54 73.54 73.51 73.51 2.0K
15:49 73.51 73.57 73.51 73.54 2.6K
15:50 73.54 73.57 73.54 73.54 1.0K
15:51 73.66 73.77 73.66 73.77 4.4K
15:52 73.77 73.77 73.73 73.73 1.5K
15:53 73.73 73.74 73.73 73.74 1.6K
15:54 73.73 73.76 73.73 73.76 2.4K
15:55 73.76 74.03 73.76 74.03 9.0K
15:56 74.19 74.31 74.19 74.31 18.9K
15:57 74.35 74.44 74.34 74.43 25.1K
15:58 74.48 74.50 74.38 74.38 16.1K
15:59 74.37 74.44 74.37 74.44 19.0K
16:00 74.40 75.00 74.37 74.43 281.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available