Oddity Tech

ODD
🏛️ usa →
59.28
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 74.22 75.22 74.08 74.28 17.2K
09:32 74.28 74.28 74.05 74.26 0.7K
09:33 74.26 74.26 74.26 74.26 0.1K
09:34 74.26 74.26 74.04 74.04 3.4K
09:35 74.16 74.16 74.16 74.16 2.2K
09:36 74.16 74.16 74.00 74.00 0.8K
09:37 74.00 74.00 73.66 73.69 8.0K
09:38 73.60 73.60 73.36 73.36 3.6K
09:39 73.36 73.64 73.36 73.53 5.8K
09:40 73.53 73.86 73.53 73.86 2.9K
09:41 73.86 73.86 73.46 73.52 2.7K
09:42 73.43 73.43 73.25 73.40 2.1K
09:43 73.34 73.52 73.34 73.52 0.6K
09:44 73.34 73.71 73.34 73.71 1.9K
09:45 73.61 73.61 73.51 73.51 1.3K
09:46 73.70 73.70 73.69 73.69 1.1K
09:47 73.69 73.98 73.67 73.93 0.7K
09:48 74.00 74.16 73.72 73.72 1.8K
09:49 73.72 74.09 73.72 74.09 0.2K
09:50 74.09 74.12 73.94 73.94 0.3K
09:51 74.26 74.26 74.26 74.26 0.3K
09:52 74.26 74.39 74.09 74.39 9.4K
09:53 74.19 74.50 74.09 74.09 2.3K
09:54 74.23 74.48 74.23 74.43 38.0K
09:55 74.48 74.78 74.00 74.75 10.6K
09:56 74.75 74.75 74.50 74.50 6.7K
09:57 74.50 74.75 74.50 74.56 3.2K
09:58 74.57 74.58 74.43 74.58 1.8K
09:59 74.58 74.58 74.58 74.58 0.8K
10:00 74.58 74.58 74.42 74.42 5.3K
10:01 74.49 74.84 74.49 74.74 14.6K
10:02 74.74 74.75 74.66 74.66 4.4K
10:03 74.70 74.75 74.70 74.75 8.9K
10:04 74.53 74.75 74.53 74.75 3.5K
10:05 74.75 75.33 74.75 75.33 20.5K
10:06 75.36 75.49 75.23 75.29 7.0K
10:07 75.31 75.43 75.31 75.33 2.5K
10:08 75.36 75.67 75.36 75.67 11.7K
10:09 75.55 75.62 75.55 75.55 2.2K
10:10 75.61 75.67 75.60 75.60 15.0K
10:11 75.58 75.67 75.52 75.53 3.3K
10:12 75.53 75.59 75.23 75.50 7.8K
10:13 75.56 75.56 75.51 75.51 1.3K
10:14 75.51 75.61 75.48 75.48 2.0K
10:15 75.48 75.74 75.48 75.74 3.5K
10:16 75.46 75.59 75.46 75.49 4.8K
10:17 75.49 75.51 75.38 75.51 0.9K
10:18 75.51 75.51 75.51 75.51 0.3K
10:19 75.31 75.31 75.23 75.23 3.2K
10:20 75.23 75.23 75.18 75.18 2.4K
10:21 75.23 75.23 75.23 75.23 0.5K
10:22 75.23 75.23 75.08 75.08 1.1K
10:23 75.23 75.45 75.23 75.45 0.9K
10:24 75.45 75.62 75.45 75.62 3.5K
10:25 75.62 75.67 75.62 75.67 0.9K
10:26 75.70 75.70 75.50 75.50 0.9K
10:27 75.50 75.69 75.50 75.69 1.1K
10:28 75.75 75.82 75.58 75.58 1.1K
10:29 75.70 75.73 75.70 75.72 2.2K
10:30 75.72 75.89 75.67 75.89 7.6K
10:31 75.89 75.89 75.69 75.69 0.7K
10:32 75.69 75.75 75.69 75.74 1.7K
10:33 75.74 75.75 75.65 75.65 0.7K
10:34 75.65 75.71 75.62 75.62 0.4K
10:35 75.75 75.82 75.75 75.82 1.1K
10:36 75.75 75.75 75.63 75.63 0.6K
10:37 75.63 75.63 75.51 75.51 4.5K
10:38 75.51 75.51 75.42 75.42 0.6K
10:39 75.42 75.47 75.42 75.42 2.9K
10:40 75.42 75.45 75.42 75.45 1.8K
10:41 75.55 75.57 75.54 75.57 2.7K
10:42 75.65 75.65 75.48 75.48 1.2K
10:43 75.48 75.54 75.48 75.54 0.8K
10:44 75.54 75.59 75.48 75.59 2.7K
10:45 75.59 75.59 75.50 75.58 5.3K
10:46 75.63 75.69 75.63 75.69 1.6K
10:47 75.69 75.76 75.60 75.76 0.9K
10:48 75.76 75.80 75.76 75.80 2.3K
10:49 75.95 76.15 75.95 76.15 26.9K
10:50 76.17 76.17 75.90 75.94 6.0K
10:51 75.93 76.20 75.93 76.19 3.8K
10:52 76.19 76.19 75.96 76.13 2.6K
10:53 76.13 76.13 76.13 76.13 0.7K
10:54 76.07 76.21 76.07 76.21 0.5K
10:55 76.15 76.15 75.99 75.99 1.0K
10:56 76.05 76.05 76.05 76.05 0.9K
10:57 76.05 76.05 76.00 76.00 0.3K
10:58 76.00 76.20 76.00 76.20 3.6K
10:59 76.16 76.24 76.16 76.24 0.6K
11:00 76.24 76.24 76.10 76.16 5.4K
11:01 76.20 76.37 76.20 76.37 12.2K
11:02 76.47 76.47 76.43 76.43 3.1K
11:03 76.43 76.64 76.43 76.64 22.3K
11:04 76.60 76.65 76.60 76.65 1.5K
11:05 76.65 76.75 76.65 76.75 1.1K
11:06 76.75 76.94 76.74 76.94 1.5K
11:07 76.94 76.94 76.75 76.75 1.2K
11:08 76.87 76.94 76.58 76.73 6.9K
11:09 76.75 76.75 76.28 76.28 6.0K
11:10 76.28 76.28 76.16 76.16 1.1K
11:11 76.16 76.16 76.16 76.16 0.4K
11:12 76.06 76.06 76.00 76.01 3.4K
11:13 76.01 76.02 76.01 76.02 2.2K
11:14 76.02 76.06 76.02 76.03 1.4K
11:15 76.04 76.05 75.97 76.05 3.5K
11:16 76.05 76.09 76.05 76.09 1.1K
11:17 76.09 76.09 76.09 76.09 0.1K
11:18 76.09 76.09 76.09 76.09 1.1K
11:19 76.09 76.18 76.09 76.16 0.6K
11:20 76.16 76.71 76.16 76.71 26.8K
11:21 76.71 76.71 76.51 76.53 0.6K
11:22 76.43 76.52 76.43 76.52 2.6K
11:23 76.52 76.53 76.52 76.53 1.1K
11:24 76.53 76.53 76.27 76.27 8.0K
11:25 76.27 76.27 76.25 76.25 0.6K
11:26 76.34 76.34 76.19 76.19 3.4K
11:27 76.08 76.26 76.08 76.26 0.9K
11:28 76.26 76.26 76.08 76.08 0.5K
11:29 76.08 76.23 76.08 76.23 0.6K
11:30 76.24 76.25 76.24 76.25 1.0K
11:31 76.25 76.35 76.25 76.35 1.0K
11:32 76.31 76.31 76.25 76.25 2.1K
11:33 76.25 76.53 76.25 76.53 2.5K
11:34 76.66 76.66 76.65 76.65 1.0K
11:35 76.65 76.65 76.25 76.25 16.1K
11:36 76.25 76.25 76.25 76.25 0.3K
11:37 76.25 76.25 76.25 76.25 0.1K
11:38 76.25 76.25 76.25 76.25 0.3K
11:39 76.25 76.35 76.22 76.25 2.1K
11:40 76.43 76.48 76.43 76.48 0.5K
11:41 76.29 76.47 76.29 76.47 0.4K
11:42 76.47 76.47 76.47 76.47 0.4K
11:43 76.47 76.52 76.47 76.52 0.4K
11:44 76.52 76.52 76.52 76.52 0.7K
11:45 76.52 76.65 76.48 76.48 3.9K
11:46 76.48 76.50 76.48 76.50 0.2K
11:47 76.50 76.50 76.45 76.45 0.7K
11:48 76.45 76.65 76.45 76.65 0.7K
11:49 76.65 76.65 76.52 76.52 0.2K
11:50 76.52 76.52 76.40 76.46 1.4K
11:51 76.46 76.54 76.46 76.54 0.6K
11:52 76.65 76.65 76.65 76.65 1.3K
11:53 76.65 76.65 76.65 76.65 0.0K
11:54 76.65 76.65 76.52 76.52 5.2K
11:55 76.52 76.52 76.46 76.46 0.9K
11:56 76.46 76.59 76.41 76.59 0.8K
11:57 76.59 76.59 76.58 76.58 0.3K
11:58 76.39 76.39 76.39 76.39 0.8K
11:59 76.39 76.39 76.39 76.39 0.3K
12:00 76.39 76.57 76.39 76.57 0.2K
12:01 76.57 76.57 76.42 76.42 1.6K
12:02 76.42 76.42 76.42 76.42 0.1K
12:03 76.42 76.42 76.42 76.42 0.1K
12:04 76.42 76.43 76.42 76.43 0.5K
12:05 76.31 76.48 76.31 76.48 1.5K
12:06 76.48 76.48 76.48 76.48 0.4K
12:07 76.48 76.48 76.45 76.45 0.3K
12:08 76.45 76.45 76.45 76.45 0.2K
12:09 76.45 76.45 76.45 76.45 0.1K
12:10 76.45 76.45 76.45 76.45 0.2K
12:11 76.35 76.61 76.35 76.61 4.0K
12:12 76.61 76.61 76.60 76.60 0.4K
12:13 76.60 76.60 76.49 76.49 1.0K
12:14 76.49 76.59 76.49 76.59 0.4K
12:15 76.59 76.59 76.59 76.59 0.7K
12:16 76.59 76.60 76.59 76.60 0.4K
12:17 76.60 76.60 76.45 76.58 5.4K
12:18 76.47 76.47 76.47 76.47 0.4K
12:19 76.47 76.50 76.47 76.50 0.9K
12:20 76.50 76.50 76.50 76.50 0.3K
12:21 76.50 76.51 76.45 76.45 0.8K
12:22 76.45 76.50 76.45 76.50 0.7K
12:23 76.50 76.50 76.50 76.50 0.2K
12:24 76.50 76.50 76.50 76.50 0.3K
12:25 76.53 76.53 76.50 76.50 0.6K
12:26 76.50 76.50 76.38 76.38 1.1K
12:27 76.39 76.39 76.39 76.39 0.4K
12:28 76.36 76.36 76.36 76.36 1.3K
12:29 76.36 76.50 76.36 76.50 1.5K
12:30 76.50 76.50 76.50 76.50 0.4K
12:31 76.50 76.50 76.50 76.50 0.8K
12:32 76.50 76.51 76.50 76.51 0.6K
12:33 76.51 76.65 76.42 76.65 2.4K
12:34 76.65 76.65 76.54 76.54 0.4K
12:35 76.54 76.54 76.54 76.54 1.0K
12:36 76.54 76.54 76.54 76.54 0.3K
12:37 76.54 76.54 76.54 76.54 0.6K
12:38 76.65 76.65 76.65 76.65 0.8K
12:39 76.65 76.65 76.65 76.65 0.3K
12:40 76.65 76.71 76.65 76.71 0.7K
12:41 76.67 76.70 76.62 76.62 3.4K
12:42 76.62 76.62 76.62 76.62 0.4K
12:43 76.62 76.62 76.62 76.62 0.1K
12:44 76.62 76.62 76.50 76.50 1.5K
12:45 76.50 76.54 76.50 76.54 0.3K
12:46 76.54 76.62 76.54 76.62 0.4K
12:47 76.54 76.54 76.54 76.54 0.1K
12:48 76.54 76.55 76.54 76.55 0.5K
12:49 76.55 76.55 76.55 76.55 0.4K
12:50 76.55 76.65 76.55 76.56 0.4K
12:51 76.56 76.56 76.55 76.55 0.7K
12:52 76.55 76.55 76.55 76.55 0.3K
12:53 76.55 76.55 76.50 76.50 1.5K
12:54 76.50 76.74 76.50 76.73 1.0K
12:55 76.70 76.78 76.69 76.77 1.1K
12:56 76.77 76.79 76.76 76.76 0.9K
12:57 76.76 76.76 76.76 76.76 0.1K
12:58 76.76 76.90 76.76 76.90 0.4K
12:59 76.77 76.77 76.75 76.75 0.7K
13:00 76.75 76.75 76.75 76.75 0.3K
13:01 76.75 76.76 76.75 76.76 0.9K
13:02 76.76 76.78 76.76 76.78 0.7K
13:03 76.73 76.73 76.58 76.61 5.8K
13:04 76.61 76.69 76.61 76.69 0.5K
13:05 76.69 76.69 76.69 76.69 0.3K
13:06 76.69 76.69 76.69 76.69 0.5K
13:07 76.65 76.74 76.55 76.55 1.0K
13:08 76.55 76.65 76.55 76.65 0.9K
13:09 76.65 76.65 76.65 76.65 0.7K
13:10 76.65 76.71 76.65 76.65 1.4K
13:11 76.65 76.65 76.65 76.65 0.2K
13:12 76.65 76.66 76.65 76.66 0.3K
13:13 76.66 76.66 76.66 76.66 0.2K
13:14 76.67 76.70 76.67 76.70 1.7K
13:15 76.70 76.72 76.62 76.62 1.7K
13:16 76.64 76.66 76.60 76.66 1.4K
13:17 76.66 76.66 76.66 76.66 0.5K
13:18 76.66 76.66 76.66 76.66 0.2K
13:19 76.66 76.66 76.53 76.53 1.3K
13:20 76.53 76.53 76.43 76.46 2.1K
13:21 76.46 76.46 76.46 76.46 0.6K
13:22 76.46 76.46 76.45 76.45 0.6K
13:23 76.45 76.49 76.45 76.49 0.2K
13:24 76.49 76.49 76.38 76.49 3.3K
13:25 76.49 76.49 76.46 76.46 0.8K
13:26 76.46 76.47 76.46 76.47 0.4K
13:27 76.47 76.51 76.47 76.51 1.0K
13:28 76.51 76.51 76.51 76.51 0.4K
13:29 76.51 76.51 76.44 76.44 3.6K
13:30 76.44 76.44 76.44 76.44 0.3K
13:31 76.44 76.44 76.31 76.31 3.8K
13:32 76.31 76.31 76.25 76.25 0.4K
13:33 76.25 76.27 76.25 76.27 1.6K
13:34 76.27 76.27 76.04 76.04 4.3K
13:35 76.04 76.04 76.04 76.04 0.2K
13:36 76.13 76.15 76.13 76.13 0.7K
13:37 76.13 76.45 76.13 76.45 2.8K
13:38 76.45 76.45 76.45 76.45 0.9K
13:39 76.45 76.45 76.45 76.45 0.1K
13:40 76.45 76.79 76.45 76.79 0.7K
13:41 76.51 76.51 76.45 76.45 14.7K
13:42 76.50 76.50 76.38 76.38 1.4K
13:43 76.38 76.50 76.38 76.50 0.5K
13:44 76.51 76.60 76.51 76.52 0.4K
13:45 76.52 76.52 76.52 76.52 1.0K
13:46 76.52 76.65 76.52 76.53 3.4K
13:47 76.53 76.66 76.52 76.66 0.4K
13:48 76.66 76.68 76.60 76.60 0.5K
13:49 76.60 76.60 76.60 76.60 0.1K
13:50 76.60 76.61 76.49 76.49 0.3K
13:51 76.49 76.59 76.49 76.59 1.2K
13:52 76.59 76.79 76.59 76.79 1.1K
13:53 76.79 76.79 76.52 76.52 2.0K
13:54 76.52 76.52 76.52 76.52 0.3K
13:55 76.52 76.52 76.41 76.41 0.8K
13:56 76.41 76.41 76.40 76.40 0.5K
13:57 76.40 76.40 76.40 76.40 0.2K
13:58 76.40 76.41 76.35 76.35 0.7K
13:59 76.35 76.35 76.35 76.35 0.3K
14:00 76.35 76.41 76.35 76.41 0.4K
14:01 76.35 76.35 76.30 76.30 1.5K
14:02 76.30 76.30 76.24 76.24 0.7K
14:03 76.24 76.31 76.24 76.31 2.0K
14:04 76.31 76.32 76.28 76.28 1.6K
14:05 76.28 76.39 76.28 76.33 0.7K
14:06 76.41 76.41 76.41 76.41 1.0K
14:07 76.41 76.41 76.33 76.33 0.4K
14:08 76.33 76.33 75.82 75.82 9.6K
14:09 75.90 75.90 75.90 75.90 2.5K
14:10 75.90 75.90 75.83 75.83 0.5K
14:11 75.83 75.83 75.83 75.83 0.3K
14:12 75.83 75.97 75.83 75.97 0.6K
14:13 75.90 75.91 75.90 75.91 0.8K
14:14 75.91 75.91 75.91 75.91 0.8K
14:15 75.89 76.00 75.89 75.92 4.3K
14:16 75.92 75.92 75.92 75.92 1.1K
14:17 75.93 76.06 75.93 76.06 1.6K
14:18 76.07 76.07 76.00 76.00 0.8K
14:19 76.00 76.00 76.00 76.00 0.8K
14:20 75.92 75.92 75.88 75.88 4.0K
14:21 75.88 76.02 75.88 75.88 0.8K
14:22 75.88 75.88 75.88 75.88 0.2K
14:23 75.88 76.05 75.88 76.05 1.4K
14:24 76.05 76.05 75.95 75.95 0.2K
14:25 75.95 75.95 75.90 75.90 5.8K
14:26 75.90 75.90 75.90 75.90 1.2K
14:27 75.90 75.91 75.90 75.91 1.5K
14:28 75.87 75.95 75.87 75.95 0.7K
14:29 75.95 75.95 75.95 75.95 0.2K
14:30 75.96 75.99 75.96 75.99 1.0K
14:31 75.99 76.05 75.95 76.05 0.8K
14:32 76.05 76.05 75.89 75.89 2.4K
14:33 75.89 75.89 75.89 75.89 0.7K
14:34 75.89 76.01 75.84 75.84 1.6K
14:35 75.84 75.84 75.84 75.84 0.2K
14:36 75.84 75.89 75.84 75.89 3.0K
14:37 75.89 75.89 75.75 75.75 0.4K
14:38 75.75 75.91 75.75 75.91 0.2K
14:39 75.91 75.91 75.89 75.89 0.3K
14:40 75.89 75.89 75.89 75.89 0.6K
14:41 75.89 75.89 75.89 75.89 0.4K
14:42 75.89 75.89 75.81 75.81 0.7K
14:43 75.81 75.81 75.78 75.78 0.3K
14:44 75.78 75.91 75.78 75.82 0.5K
14:45 75.82 75.91 75.82 75.91 0.4K
14:46 75.80 75.95 75.80 75.95 3.1K
14:47 75.94 75.94 75.94 75.94 0.8K
14:48 75.94 75.94 75.94 75.94 0.7K
14:49 75.94 75.95 75.94 75.95 0.4K
14:50 75.95 75.96 75.95 75.96 0.5K
14:51 75.80 75.80 75.80 75.80 2.6K
14:52 75.92 75.93 75.92 75.93 1.0K
14:53 75.93 75.93 75.93 75.93 0.5K
14:54 75.94 76.00 75.85 76.00 1.2K
14:55 76.00 76.00 75.98 75.98 1.0K
14:56 75.97 75.99 75.97 75.99 1.2K
14:57 75.99 75.99 75.94 75.94 1.1K
14:58 75.94 75.99 75.94 75.99 0.6K
14:59 76.00 76.00 75.91 75.92 5.2K
15:00 75.92 75.92 75.92 75.92 1.1K
15:01 75.92 76.04 75.92 76.04 2.0K
15:02 76.04 76.06 76.02 76.06 1.5K
15:03 76.06 76.14 76.06 76.14 1.6K
15:04 76.14 76.19 76.14 76.16 6.7K
15:05 76.16 76.16 76.16 76.16 0.6K
15:06 76.16 76.17 76.16 76.17 0.5K
15:07 76.17 76.17 76.10 76.11 3.5K
15:08 76.11 76.12 76.09 76.09 0.5K
15:09 76.09 76.09 76.09 76.09 0.7K
15:10 76.09 76.15 76.09 76.15 0.9K
15:11 76.16 76.16 76.12 76.12 3.6K
15:12 76.12 76.13 76.12 76.13 0.9K
15:13 76.13 76.15 76.13 76.15 0.7K
15:14 76.15 76.15 76.15 76.15 0.1K
15:15 76.12 76.12 76.12 76.12 4.1K
15:16 76.12 76.12 76.12 76.12 0.6K
15:17 76.17 76.17 76.12 76.12 2.2K
15:18 76.12 76.12 76.12 76.12 0.5K
15:19 76.09 76.13 76.09 76.13 1.3K
15:20 76.13 76.15 76.10 76.15 0.9K
15:21 76.16 76.30 76.16 76.27 4.9K
15:22 76.27 76.27 76.19 76.19 2.9K
15:23 76.30 76.30 76.25 76.25 1.9K
15:24 76.25 76.25 76.25 76.25 0.2K
15:25 76.25 76.26 76.25 76.26 1.1K
15:26 76.26 76.26 76.26 76.26 1.1K
15:27 76.26 76.28 76.26 76.27 2.1K
15:28 76.41 76.41 76.40 76.40 3.5K
15:29 76.40 76.41 76.40 76.41 0.9K
15:30 76.41 76.42 76.38 76.42 1.1K
15:31 76.41 76.43 76.39 76.43 3.7K
15:32 76.35 76.37 76.32 76.32 2.4K
15:33 76.38 76.38 76.36 76.36 1.7K
15:34 76.30 76.30 76.18 76.18 3.2K
15:35 76.18 76.21 76.12 76.21 2.8K
15:36 76.21 76.22 76.21 76.22 1.7K
15:37 76.22 76.22 76.21 76.21 1.1K
15:38 76.22 76.23 76.19 76.19 3.3K
15:39 76.24 76.24 76.12 76.12 4.8K
15:40 76.19 76.20 76.19 76.20 1.2K
15:41 76.20 76.20 76.12 76.14 5.2K
15:42 76.14 76.18 76.14 76.17 1.8K
15:43 76.17 76.24 76.17 76.21 7.3K
15:44 76.20 76.20 76.13 76.13 4.4K
15:45 76.13 76.13 76.08 76.08 3.3K
15:46 76.08 76.08 76.06 76.06 4.0K
15:47 76.05 76.08 76.05 76.05 1.5K
15:48 76.22 76.25 76.21 76.25 5.3K
15:49 76.25 76.25 76.22 76.22 5.5K
15:50 76.22 76.22 76.21 76.22 1.6K
15:51 76.27 76.29 76.22 76.29 4.0K
15:52 76.24 76.44 76.24 76.44 5.4K
15:53 76.44 76.44 76.44 76.44 2.1K
15:54 76.50 76.52 76.50 76.52 5.5K
15:55 76.55 76.57 76.52 76.57 6.8K
15:56 76.57 76.65 76.57 76.65 7.9K
15:57 76.65 76.65 76.59 76.61 8.5K
15:58 76.59 76.81 76.59 76.75 21.0K
15:59 76.72 76.72 76.63 76.64 17.3K
16:00 76.64 76.99 76.52 76.52 338.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available