Oddity Tech

ODD
🏛️ usa →
59.28
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 77.05 77.48 76.84 77.05 10.5K
09:32 77.04 77.04 76.81 76.86 2.3K
09:33 76.86 76.86 76.72 76.72 0.9K
09:34 76.72 76.74 76.62 76.62 0.4K
09:35 76.62 76.62 76.62 76.62 0.3K
09:36 76.62 76.62 76.51 76.51 1.0K
09:37 76.51 76.51 76.13 76.36 1.1K
09:38 76.36 76.36 75.93 76.35 6.0K
09:39 76.35 76.35 76.06 76.06 2.0K
09:40 76.06 76.32 76.06 76.32 2.5K
09:41 76.35 76.35 76.18 76.18 4.5K
09:42 76.19 76.35 76.19 76.26 1.4K
09:43 76.26 76.35 76.26 76.32 0.4K
09:44 76.32 76.33 76.32 76.33 0.8K
09:45 76.33 76.89 76.33 76.89 8.1K
09:46 76.89 76.89 76.81 76.86 1.9K
09:47 76.93 77.11 76.93 77.11 1.9K
09:48 77.00 77.00 76.93 76.93 0.4K
09:49 76.93 76.93 76.93 76.93 0.0K
09:50 76.99 77.37 76.99 77.37 0.5K
09:51 77.37 77.40 77.37 77.40 0.3K
09:52 77.40 77.40 77.36 77.36 0.3K
09:53 77.36 77.38 77.10 77.38 0.6K
09:54 77.40 77.40 77.11 77.30 0.7K
09:55 77.30 77.30 77.19 77.19 0.9K
09:56 77.19 77.49 77.19 77.49 0.7K
09:57 77.49 77.77 77.49 77.77 0.8K
09:58 77.77 77.77 77.56 77.60 4.1K
09:59 77.55 77.65 77.55 77.65 0.7K
10:00 77.65 77.65 77.65 77.65 0.2K
10:01 77.60 77.60 77.46 77.46 1.4K
10:02 77.46 77.60 77.46 77.51 1.8K
10:03 77.56 77.56 77.56 77.56 0.3K
10:04 77.45 77.45 77.45 77.45 1.3K
10:05 77.45 77.45 77.45 77.45 0.1K
10:06 77.45 77.45 77.45 77.45 0.2K
10:07 77.45 77.45 77.42 77.42 0.3K
10:08 77.08 77.10 77.08 77.10 0.7K
10:09 77.10 77.10 76.77 76.97 3.8K
10:10 77.03 77.03 76.74 76.76 1.9K
10:11 76.76 76.76 76.76 76.76 0.0K
10:12 76.86 77.04 76.86 77.04 0.5K
10:13 77.04 77.04 76.77 76.77 0.5K
10:14 77.00 77.08 76.88 77.08 1.3K
10:15 77.09 77.10 77.09 77.10 1.1K
10:16 77.16 77.16 77.10 77.10 0.8K
10:17 77.10 77.29 77.10 77.29 0.5K
10:18 77.30 77.41 77.30 77.41 0.6K
10:19 77.41 77.41 77.28 77.28 0.1K
10:20 77.18 77.50 77.01 77.01 2.8K
10:21 77.01 77.15 77.01 77.15 1.5K
10:22 77.15 77.16 76.94 76.94 0.4K
10:23 76.94 77.23 76.94 77.23 0.5K
10:24 77.23 77.23 77.03 77.03 0.6K
10:25 77.03 77.19 77.03 77.19 2.2K
10:26 77.19 77.19 77.19 77.19 0.5K
10:27 77.19 77.39 77.19 77.39 1.0K
10:28 77.16 77.40 77.16 77.40 0.7K
10:29 77.59 77.59 77.57 77.57 2.9K
10:30 77.57 77.57 77.56 77.56 0.2K
10:31 77.56 77.56 77.56 77.56 0.1K
10:32 77.56 77.56 77.42 77.42 0.3K
10:33 77.54 77.54 77.54 77.54 1.1K
10:34 77.54 77.54 77.46 77.46 0.8K
10:35 77.52 77.52 77.52 77.52 0.7K
10:36 77.53 77.64 77.53 77.64 0.7K
10:37 77.64 77.65 77.64 77.65 1.4K
10:38 77.65 77.65 77.65 77.65 0.2K
10:39 77.65 77.66 77.55 77.55 2.5K
10:40 77.55 77.55 77.35 77.35 1.0K
10:41 77.35 77.35 77.34 77.34 0.2K
10:42 77.34 77.34 77.14 77.14 1.2K
10:43 77.07 77.28 77.07 77.28 0.6K
10:44 77.28 77.28 77.05 77.05 0.2K
10:45 77.05 77.05 76.93 76.93 0.6K
10:46 76.93 77.02 76.93 77.02 0.8K
10:47 77.02 77.07 77.02 77.07 0.5K
10:48 77.07 77.14 77.00 77.00 0.7K
10:49 77.00 77.25 77.00 77.25 0.5K
10:50 77.26 77.26 77.11 77.11 1.4K
10:51 77.11 77.25 77.11 77.12 5.6K
10:52 77.10 77.10 77.10 77.10 0.3K
10:53 77.10 77.10 76.92 76.92 2.4K
10:54 76.86 76.86 76.86 76.86 4.0K
10:55 76.86 76.86 76.86 76.86 0.1K
10:56 76.86 76.86 76.86 76.86 0.1K
10:57 77.04 77.04 77.04 77.04 0.4K
10:58 77.25 77.59 77.25 77.59 8.1K
10:59 77.59 77.59 77.55 77.55 1.5K
11:00 77.55 77.55 77.55 77.55 0.4K
11:01 77.55 77.75 77.55 77.75 0.2K
11:02 77.75 77.75 77.52 77.52 0.5K
11:03 77.52 77.75 77.52 77.75 0.6K
11:04 77.64 77.75 77.64 77.75 1.9K
11:05 77.75 77.75 77.75 77.75 0.5K
11:06 77.75 77.77 77.75 77.77 0.1K
11:07 77.76 77.76 77.76 77.76 0.2K
11:08 77.76 77.76 77.76 77.76 0.1K
11:09 77.76 77.76 77.76 77.76 0.2K
11:10 77.76 77.79 77.76 77.79 0.1K
11:11 77.79 77.79 77.79 77.79 0.2K
11:12 77.79 77.79 77.79 77.79 0.1K
11:13 77.79 77.79 77.42 77.42 5.9K
11:14 77.42 77.42 77.42 77.42 0.0K
11:15 77.42 77.42 77.42 77.42 0.0K
11:16 77.42 77.42 77.42 77.42 0.0K
11:17 77.42 77.42 77.42 77.42 0.0K
11:18 77.42 77.42 77.42 77.42 0.0K
11:19 77.37 77.37 77.33 77.34 0.4K
11:20 77.34 77.34 77.34 77.34 0.0K
11:21 77.34 77.34 77.34 77.34 0.1K
11:22 77.37 77.37 77.32 77.32 2.7K
11:23 77.32 77.32 77.32 77.32 0.2K
11:24 77.32 77.32 77.32 77.32 0.0K
11:25 77.32 77.50 77.06 77.06 0.8K
11:26 77.06 77.06 76.99 76.99 0.3K
11:27 76.99 77.00 76.99 77.00 0.2K
11:28 77.00 77.00 77.00 77.00 0.0K
11:29 77.00 77.03 76.96 77.03 3.6K
11:30 77.03 77.31 76.98 77.31 0.7K
11:31 77.31 77.31 77.31 77.31 0.1K
11:32 77.31 77.31 77.31 77.31 0.5K
11:33 77.31 77.31 77.31 77.31 0.3K
11:34 77.31 77.31 77.04 77.04 0.5K
11:35 77.33 77.33 77.33 77.33 0.2K
11:36 77.34 77.35 77.34 77.35 0.8K
11:37 77.09 77.09 77.09 77.09 0.2K
11:38 77.09 77.36 77.09 77.36 0.5K
11:39 77.36 77.36 77.36 77.36 0.2K
11:40 77.15 77.23 77.03 77.23 2.6K
11:41 77.02 77.02 76.97 76.97 1.4K
11:42 77.00 77.00 76.92 76.92 1.8K
11:43 77.06 77.06 76.76 76.76 2.0K
11:44 76.89 76.89 76.89 76.89 1.1K
11:45 76.89 76.89 76.80 76.80 0.8K
11:46 76.80 76.80 76.80 76.80 0.3K
11:47 76.88 76.88 76.88 76.88 2.3K
11:48 76.89 77.04 76.89 77.04 3.5K
11:49 76.93 76.93 76.80 76.80 1.8K
11:50 76.80 77.06 76.80 77.06 0.4K
11:51 76.98 76.98 76.98 76.98 0.7K
11:52 76.98 77.08 76.98 77.08 1.3K
11:53 77.08 77.08 77.06 77.06 0.6K
11:54 77.06 77.13 77.06 77.13 0.9K
11:55 77.13 77.13 77.13 77.13 0.1K
11:56 77.13 77.13 77.02 77.02 0.5K
11:57 77.02 77.10 77.02 77.08 0.3K
11:58 77.08 77.15 76.96 76.96 2.5K
11:59 76.96 76.96 76.96 76.96 0.2K
12:00 76.76 76.76 76.76 76.76 1.1K
12:01 76.76 76.76 76.76 76.76 0.1K
12:02 76.94 76.94 76.94 76.94 0.5K
12:03 76.94 76.94 76.94 76.94 0.0K
12:04 76.94 76.94 76.94 76.94 0.1K
12:05 76.94 76.94 76.94 76.94 0.4K
12:06 77.00 77.00 76.94 76.94 0.5K
12:07 76.94 77.06 76.94 77.06 0.7K
12:08 77.06 77.06 76.82 76.82 0.6K
12:09 76.82 76.84 76.76 76.76 2.1K
12:10 76.76 76.76 76.76 76.76 0.3K
12:11 76.92 76.92 76.67 76.67 1.3K
12:12 76.72 76.77 76.72 76.77 1.5K
12:13 76.77 76.77 76.77 76.77 0.2K
12:14 76.77 76.77 76.73 76.73 7.7K
12:15 76.63 76.75 76.63 76.71 3.0K
12:16 76.78 76.85 76.75 76.75 6.9K
12:17 76.85 76.98 76.79 76.98 5.4K
12:18 76.94 76.97 76.93 76.97 3.3K
12:19 76.97 76.97 76.88 76.88 3.4K
12:20 76.90 76.95 76.90 76.95 0.7K
12:21 76.94 76.99 76.94 76.99 8.3K
12:22 76.96 76.96 76.70 76.70 3.5K
12:23 76.70 76.70 76.70 76.70 0.1K
12:24 76.70 76.87 76.70 76.87 0.6K
12:25 76.87 76.90 76.87 76.90 1.8K
12:26 76.90 76.91 76.90 76.91 0.7K
12:27 76.91 76.99 76.91 76.99 7.4K
12:28 76.95 76.95 76.95 76.95 0.1K
12:29 76.95 77.05 76.95 77.05 0.4K
12:30 77.00 77.00 76.91 76.91 2.0K
12:31 76.91 76.91 76.91 76.91 0.6K
12:32 76.91 77.06 76.91 77.06 1.8K
12:33 77.06 77.06 76.96 76.96 0.4K
12:34 76.96 77.09 76.96 77.09 0.2K
12:35 77.09 77.09 77.09 77.09 0.2K
12:36 77.09 77.09 76.79 76.79 0.4K
12:37 76.79 76.79 76.79 76.79 0.1K
12:38 76.79 76.81 76.79 76.81 0.5K
12:39 76.81 76.97 76.81 76.97 0.6K
12:40 76.97 76.97 76.97 76.97 0.2K
12:41 77.02 77.11 76.97 77.11 0.6K
12:42 77.11 77.11 77.11 77.11 0.0K
12:43 76.84 77.02 76.84 76.84 0.4K
12:44 76.84 76.84 76.84 76.84 0.0K
12:45 76.84 76.84 76.76 76.80 2.1K
12:46 76.80 76.80 76.80 76.80 0.1K
12:47 76.80 76.86 76.80 76.80 0.8K
12:48 76.80 76.85 76.80 76.85 0.8K
12:49 76.83 76.90 76.83 76.90 0.5K
12:50 76.90 76.91 76.86 76.86 0.9K
12:51 76.86 76.86 76.86 76.86 0.2K
12:52 76.86 76.90 76.86 76.90 0.4K
12:53 76.82 76.82 76.82 76.82 0.7K
12:54 76.82 76.82 76.79 76.79 1.1K
12:55 76.79 76.79 76.72 76.72 0.2K
12:56 76.73 76.73 76.70 76.71 2.8K
12:57 76.64 76.64 76.63 76.63 0.4K
12:58 76.63 76.79 76.63 76.79 1.6K
12:59 76.84 76.84 76.84 76.84 2.7K
13:00 76.84 76.92 76.84 76.92 0.7K
13:01 76.94 76.94 76.94 76.94 0.3K
13:02 76.94 76.96 76.94 76.96 0.6K
13:03 76.96 77.01 76.94 77.01 0.3K
13:04 77.01 77.01 77.01 77.01 0.1K
13:05 77.21 77.21 76.97 76.97 3.0K
13:06 76.75 76.87 76.75 76.87 2.6K
13:07 76.87 76.87 76.87 76.87 0.0K
13:08 76.87 76.99 76.87 76.99 0.2K
13:09 76.99 76.99 76.96 76.96 0.1K
13:10 76.96 76.96 76.96 76.96 0.2K
13:11 77.05 77.12 77.05 77.05 2.8K
13:12 77.07 77.07 77.07 77.07 1.4K
13:13 77.09 77.09 77.09 77.09 0.1K
13:14 77.17 77.38 77.17 77.38 1.2K
13:15 77.38 77.38 77.38 77.38 0.1K
13:16 77.18 77.23 77.18 77.23 0.4K
13:17 77.30 77.30 77.14 77.26 1.9K
13:18 77.26 77.26 77.26 77.26 0.4K
13:19 77.26 77.26 77.26 77.26 0.3K
13:20 77.26 77.26 77.26 77.26 0.0K
13:21 77.29 77.29 77.29 77.29 0.5K
13:22 77.29 77.29 77.29 77.29 0.0K
13:23 77.29 77.29 77.29 77.29 0.0K
13:24 77.15 77.31 77.15 77.31 1.3K
13:25 77.31 77.31 77.29 77.29 0.6K
13:26 77.29 77.33 77.29 77.33 0.2K
13:27 77.20 77.20 77.20 77.20 1.1K
13:28 77.21 77.21 77.21 77.21 0.2K
13:29 77.21 77.21 77.21 77.21 0.3K
13:30 77.36 77.43 77.35 77.35 0.9K
13:31 77.35 77.35 77.35 77.35 0.1K
13:32 77.35 77.35 77.11 77.14 2.8K
13:33 77.14 77.14 77.14 77.14 0.0K
13:34 77.14 77.14 77.14 77.14 0.1K
13:35 77.14 77.29 77.14 77.29 1.6K
13:36 77.29 77.29 77.29 77.29 0.4K
13:37 77.29 77.29 77.29 77.29 0.2K
13:38 77.26 77.26 77.26 77.26 1.0K
13:39 77.26 77.47 77.26 77.47 0.9K
13:40 77.28 77.28 77.28 77.28 1.8K
13:41 77.43 77.43 77.32 77.32 0.5K
13:42 77.32 77.32 77.32 77.32 0.0K
13:43 77.32 77.32 77.32 77.32 0.4K
13:44 77.32 77.32 77.32 77.32 0.3K
13:45 77.32 77.37 77.32 77.37 0.6K
13:46 77.34 77.34 77.34 77.34 0.3K
13:47 77.34 77.34 77.34 77.34 0.3K
13:48 77.34 77.34 77.34 77.34 0.4K
13:49 77.34 77.34 77.34 77.34 0.2K
13:50 77.34 77.46 77.34 77.46 0.5K
13:51 77.46 77.46 77.46 77.46 0.1K
13:52 77.47 77.47 77.47 77.47 0.4K
13:53 77.47 77.47 77.27 77.27 0.7K
13:54 77.27 77.27 77.27 77.27 0.0K
13:55 77.27 77.48 77.27 77.34 3.9K
13:56 77.34 77.34 77.34 77.34 0.3K
13:57 77.34 77.40 77.34 77.40 0.6K
13:58 77.40 77.40 77.40 77.40 0.1K
13:59 77.40 77.41 77.40 77.41 0.4K
14:00 77.41 77.45 77.41 77.45 0.3K
14:01 77.41 77.48 77.41 77.48 0.4K
14:02 77.48 77.48 77.48 77.48 0.0K
14:03 77.48 77.51 77.48 77.51 0.8K
14:04 77.60 77.60 77.53 77.53 0.6K
14:05 77.53 77.53 77.53 77.53 0.1K
14:06 77.53 77.53 77.42 77.42 2.4K
14:07 77.42 77.42 77.42 77.42 0.4K
14:08 77.42 77.42 77.42 77.42 0.2K
14:09 77.42 77.42 77.40 77.40 1.0K
14:10 77.40 77.49 77.40 77.49 0.4K
14:11 77.49 77.49 77.49 77.49 1.2K
14:12 77.54 77.64 77.54 77.64 0.6K
14:13 77.64 77.64 77.64 77.64 0.0K
14:14 77.64 77.64 77.64 77.64 0.1K
14:15 77.64 77.64 77.64 77.64 0.1K
14:16 77.64 77.64 77.53 77.53 0.5K
14:17 77.53 77.53 77.47 77.47 0.6K
14:18 77.47 77.47 77.47 77.47 0.1K
14:19 77.47 77.47 77.47 77.47 0.5K
14:20 77.47 77.55 77.47 77.53 0.7K
14:21 77.53 77.53 77.45 77.45 0.5K
14:22 77.45 77.51 77.45 77.51 0.2K
14:23 77.51 77.51 77.51 77.51 0.8K
14:24 77.51 77.51 77.51 77.51 0.4K
14:25 77.51 77.56 77.51 77.56 0.4K
14:26 77.56 77.56 77.34 77.34 3.7K
14:27 77.37 77.37 77.16 77.28 2.6K
14:28 77.28 77.28 77.16 77.16 0.3K
14:29 77.16 77.28 77.16 77.28 0.1K
14:30 77.28 77.28 77.28 77.28 0.2K
14:31 77.28 77.31 77.28 77.29 0.8K
14:32 77.29 77.29 77.28 77.28 0.3K
14:33 77.28 77.28 77.28 77.28 0.0K
14:34 77.28 77.29 77.28 77.29 0.5K
14:35 77.29 77.34 77.29 77.34 0.4K
14:36 77.34 77.42 77.34 77.42 0.4K
14:37 77.42 77.42 77.35 77.35 0.5K
14:38 77.27 77.31 77.27 77.31 3.3K
14:39 77.31 77.31 77.31 77.31 0.1K
14:40 77.37 77.37 77.34 77.36 1.2K
14:41 77.36 77.36 77.36 77.36 0.1K
14:42 77.29 77.29 77.29 77.29 0.4K
14:43 77.29 77.41 77.29 77.41 0.6K
14:44 77.43 77.43 77.39 77.39 0.9K
14:45 77.39 77.39 77.32 77.38 0.4K
14:46 77.38 77.38 77.38 77.38 0.1K
14:47 77.40 77.42 77.40 77.42 0.6K
14:48 77.42 77.42 77.31 77.31 2.4K
14:49 77.31 77.31 77.31 77.31 0.0K
14:50 77.31 77.40 77.31 77.40 0.1K
14:51 77.40 77.42 77.26 77.27 3.8K
14:52 77.27 77.27 77.27 77.27 0.3K
14:53 77.29 77.29 77.28 77.28 3.8K
14:54 77.28 77.28 77.28 77.28 0.1K
14:55 77.28 77.41 77.28 77.41 0.4K
14:56 77.52 77.52 77.46 77.46 4.8K
14:57 77.56 77.56 77.49 77.50 3.3K
14:58 77.50 77.52 77.50 77.52 0.3K
14:59 77.52 77.52 77.39 77.39 0.1K
15:00 77.39 77.52 77.39 77.52 0.5K
15:01 77.52 77.52 77.52 77.52 0.1K
15:02 77.58 77.58 77.54 77.54 0.8K
15:03 77.54 77.63 77.54 77.63 0.4K
15:04 77.63 77.63 77.63 77.63 0.1K
15:05 77.63 77.67 77.63 77.67 0.8K
15:06 77.67 77.67 77.67 77.67 0.0K
15:07 77.68 77.68 77.68 77.68 1.2K
15:08 77.74 77.74 77.74 77.74 0.2K
15:09 77.74 77.74 77.74 77.74 0.1K
15:10 77.74 77.74 77.53 77.53 8.2K
15:11 77.53 77.60 77.53 77.60 0.3K
15:12 77.60 77.62 77.60 77.62 0.6K
15:13 77.62 77.62 77.62 77.62 0.1K
15:14 77.66 77.66 77.60 77.60 3.7K
15:15 77.53 77.53 77.53 77.53 0.7K
15:16 77.53 77.56 77.50 77.56 0.9K
15:17 77.56 77.56 77.56 77.56 0.4K
15:18 77.56 77.56 77.49 77.49 1.4K
15:19 77.49 77.49 77.47 77.47 0.8K
15:20 77.47 77.47 77.47 77.47 0.0K
15:21 77.47 77.58 77.47 77.57 0.8K
15:22 77.58 77.59 77.58 77.59 3.7K
15:23 77.62 77.62 77.62 77.62 0.4K
15:24 77.62 77.62 77.61 77.61 0.3K
15:25 77.64 77.64 77.51 77.58 3.8K
15:26 77.58 77.58 77.58 77.58 0.2K
15:27 77.57 77.57 77.55 77.55 1.2K
15:28 77.56 77.56 77.56 77.56 0.2K
15:29 77.56 77.56 77.56 77.56 0.7K
15:30 77.56 77.66 77.56 77.66 1.1K
15:31 77.66 77.66 77.64 77.64 0.6K
15:32 77.60 77.60 77.60 77.60 1.4K
15:33 77.61 77.61 77.27 77.30 7.7K
15:34 77.30 77.30 77.27 77.27 0.3K
15:35 77.28 77.30 77.28 77.30 0.6K
15:36 77.30 77.36 77.30 77.36 0.6K
15:37 77.36 77.36 77.33 77.33 0.6K
15:38 77.33 77.33 77.21 77.32 1.0K
15:39 77.29 77.32 77.29 77.32 0.6K
15:40 77.17 77.17 77.10 77.10 2.8K
15:41 77.10 77.10 77.10 77.10 0.3K
15:42 77.02 77.02 76.99 77.02 2.8K
15:43 77.02 77.09 77.02 77.09 1.9K
15:44 77.09 77.09 77.09 77.09 0.2K
15:45 77.09 77.09 77.09 77.09 0.4K
15:46 77.09 77.09 77.09 77.09 1.0K
15:47 77.09 77.09 77.03 77.03 0.5K
15:48 77.03 77.03 76.90 76.90 5.8K
15:49 76.90 76.90 76.84 76.84 3.1K
15:50 76.84 76.84 76.74 76.74 0.9K
15:51 76.74 76.74 76.69 76.69 2.6K
15:52 76.77 76.77 76.70 76.72 2.4K
15:53 76.82 76.82 76.62 76.68 7.8K
15:54 76.68 76.68 76.68 76.68 1.8K
15:55 76.78 76.93 76.58 76.93 5.7K
15:56 77.13 77.30 77.09 77.09 12.3K
15:57 77.00 77.15 77.00 77.14 3.0K
15:58 77.10 77.32 77.07 77.30 16.1K
15:59 77.39 77.43 77.32 77.42 16.3K
16:00 77.43 77.50 77.27 77.27 67.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available