Oddity Tech

ODD
🏛️ usa →
59.28
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 77.93 78.00 77.00 77.73 9.5K
09:32 77.65 77.65 77.65 77.65 0.4K
09:33 77.65 77.65 77.65 77.65 0.0K
09:34 77.65 77.65 77.64 77.64 0.4K
09:35 77.64 77.82 77.64 77.69 1.5K
09:36 77.64 77.64 77.64 77.64 0.4K
09:37 77.64 77.76 77.53 77.69 0.7K
09:38 77.69 77.77 77.69 77.77 0.3K
09:39 77.77 77.77 77.77 77.77 0.1K
09:40 77.77 77.77 77.61 77.61 0.3K
09:41 77.61 77.61 77.59 77.59 0.2K
09:42 77.59 77.73 77.59 77.73 0.3K
09:43 77.59 77.59 77.59 77.59 4.4K
09:44 77.59 77.65 77.41 77.41 2.4K
09:45 77.41 77.41 77.41 77.41 0.0K
09:46 77.19 77.30 77.19 77.30 1.0K
09:47 77.28 77.28 77.18 77.18 2.6K
09:48 77.23 77.23 77.10 77.10 0.4K
09:49 77.35 77.35 77.32 77.32 0.7K
09:50 77.32 77.32 77.30 77.30 0.6K
09:51 77.40 77.40 77.28 77.28 0.6K
09:52 77.31 77.31 77.31 77.31 0.3K
09:53 77.30 77.45 77.30 77.45 0.7K
09:54 77.45 77.45 77.45 77.45 0.0K
09:55 77.45 77.45 77.45 77.45 0.2K
09:56 77.45 77.45 77.45 77.45 0.0K
09:57 77.36 77.36 77.28 77.31 3.2K
09:58 77.31 77.33 77.31 77.33 0.1K
09:59 77.33 77.33 77.33 77.33 0.1K
10:00 77.33 77.33 77.33 77.33 0.1K
10:01 77.33 77.34 77.31 77.34 2.9K
10:02 77.34 77.34 77.34 77.34 0.5K
10:03 77.34 77.34 77.34 77.34 0.3K
10:04 77.36 77.37 77.36 77.37 3.2K
10:05 77.41 77.41 77.30 77.30 1.6K
10:06 77.30 77.42 77.30 77.42 0.3K
10:07 77.30 77.30 77.16 77.16 4.3K
10:08 77.16 77.16 77.16 77.16 0.4K
10:09 77.16 77.16 77.16 77.16 0.0K
10:10 77.16 77.30 77.01 77.25 2.8K
10:11 77.34 77.34 77.34 77.34 0.5K
10:12 77.34 77.34 77.21 77.22 3.0K
10:13 77.22 77.28 77.14 77.14 4.4K
10:14 77.14 77.33 77.14 77.33 0.5K
10:15 77.06 77.06 77.06 77.06 0.3K
10:16 77.06 77.27 77.02 77.02 2.8K
10:17 77.02 77.02 77.01 77.01 0.2K
10:18 77.27 77.27 77.27 77.27 0.6K
10:19 77.22 77.22 77.02 77.11 6.0K
10:20 77.11 77.13 77.08 77.13 1.6K
10:21 77.13 77.13 77.13 77.13 0.1K
10:22 77.13 77.24 77.05 77.16 8.0K
10:23 77.16 77.25 77.16 77.25 0.5K
10:24 77.27 77.33 77.27 77.33 0.5K
10:25 77.33 77.39 77.33 77.39 1.9K
10:26 77.39 77.46 77.39 77.46 2.0K
10:27 77.47 77.48 77.47 77.48 1.4K
10:28 77.48 77.48 77.28 77.41 3.9K
10:29 77.35 77.35 77.35 77.35 0.5K
10:30 77.53 77.63 77.49 77.63 8.1K
10:31 77.55 77.87 77.55 77.87 12.6K
10:32 77.87 77.96 77.87 77.88 3.0K
10:33 77.88 77.88 77.76 77.76 1.6K
10:34 77.76 77.76 77.64 77.64 3.3K
10:35 77.68 77.68 77.28 77.28 2.5K
10:36 77.20 77.23 77.20 77.23 2.0K
10:37 77.23 77.34 77.16 77.16 4.0K
10:38 77.16 77.28 77.16 77.17 2.0K
10:39 77.24 77.43 77.24 77.43 3.9K
10:40 77.56 77.94 77.56 77.94 2.2K
10:41 77.94 77.94 77.64 77.94 1.8K
10:42 77.65 77.66 77.33 77.66 5.8K
10:43 77.68 77.97 77.68 77.97 4.0K
10:44 77.97 77.97 77.90 77.90 0.7K
10:45 77.75 77.90 77.75 77.90 2.5K
10:46 77.99 77.99 77.87 77.87 3.4K
10:47 77.87 77.87 77.76 77.76 4.1K
10:48 77.76 77.76 77.70 77.70 2.0K
10:49 77.86 77.86 77.82 77.82 2.3K
10:50 77.82 77.82 77.72 77.72 0.3K
10:51 77.72 77.72 77.50 77.58 3.9K
10:52 77.58 77.77 77.58 77.69 1.8K
10:53 77.69 77.69 77.59 77.59 1.6K
10:54 77.59 77.59 77.59 77.59 0.3K
10:55 77.59 77.77 77.59 77.77 1.6K
10:56 77.71 77.77 77.71 77.77 1.3K
10:57 77.77 78.00 77.69 78.00 1.9K
10:58 77.87 77.89 77.83 77.89 2.4K
10:59 77.89 77.89 77.82 77.82 0.1K
11:00 77.82 77.82 77.74 77.81 1.6K
11:01 77.81 77.83 77.81 77.83 2.3K
11:02 77.83 77.83 77.83 77.83 0.1K
11:03 77.83 77.84 77.83 77.84 0.9K
11:04 77.84 78.00 77.83 77.84 3.8K
11:05 77.84 77.84 77.77 77.77 0.7K
11:06 77.77 77.77 77.69 77.69 1.7K
11:07 77.69 77.85 77.69 77.85 4.5K
11:08 77.85 77.90 77.84 77.90 2.7K
11:09 77.93 77.96 77.93 77.96 0.6K
11:10 78.00 78.00 77.95 78.00 8.1K
11:11 78.13 78.14 78.00 78.14 0.8K
11:12 78.14 78.14 77.98 77.98 2.7K
11:13 77.98 78.21 77.98 78.11 8.5K
11:14 78.11 78.13 78.00 78.11 1.3K
11:15 78.11 78.11 78.05 78.05 0.4K
11:16 78.12 78.12 78.01 78.06 3.2K
11:17 78.12 78.19 78.00 78.19 1.8K
11:18 78.11 78.19 78.11 78.19 1.3K
11:19 78.04 78.22 78.04 78.22 12.6K
11:20 78.04 78.21 78.04 78.21 3.6K
11:21 78.27 78.27 78.06 78.06 2.6K
11:22 78.21 78.21 78.04 78.04 3.2K
11:23 78.04 78.21 78.04 78.21 1.1K
11:24 78.03 78.03 77.74 77.74 3.4K
11:25 77.86 77.86 77.80 77.80 2.9K
11:26 77.84 77.89 77.84 77.89 0.6K
11:27 77.89 77.89 77.79 77.82 1.4K
11:28 77.92 77.96 77.82 77.96 4.0K
11:29 77.96 78.00 77.96 78.00 0.2K
11:30 78.03 78.03 78.03 78.03 0.7K
11:31 78.03 78.03 77.92 77.92 2.7K
11:32 77.98 77.98 77.98 77.98 0.2K
11:33 78.09 78.09 77.99 77.99 0.9K
11:34 77.99 78.10 77.99 78.10 1.4K
11:35 78.10 78.10 77.97 77.97 0.6K
11:36 77.97 77.97 77.90 77.90 1.6K
11:37 77.90 77.93 77.90 77.91 3.0K
11:38 77.93 78.00 77.93 78.00 2.3K
11:39 78.00 78.00 77.96 77.96 0.6K
11:40 77.96 78.00 77.96 78.00 4.4K
11:41 77.96 77.96 77.91 77.92 1.4K
11:42 77.92 77.92 77.84 77.84 0.3K
11:43 77.85 77.97 77.85 77.97 1.8K
11:44 77.97 77.97 77.89 77.89 2.2K
11:45 77.89 77.89 77.89 77.89 0.1K
11:46 77.89 77.99 77.89 77.99 1.5K
11:47 77.90 77.94 77.87 77.94 0.9K
11:48 77.94 77.94 77.89 77.89 3.2K
11:49 77.94 77.94 77.94 77.94 1.8K
11:50 77.94 77.94 77.94 77.94 0.1K
11:51 77.94 77.94 77.94 77.94 1.5K
11:52 78.00 78.00 78.00 78.00 2.9K
11:53 78.00 78.00 78.00 78.00 0.3K
11:54 77.94 77.94 77.90 77.90 3.7K
11:55 77.90 77.99 77.90 77.99 2.2K
11:56 77.99 77.99 77.99 77.99 0.2K
11:57 77.99 78.02 77.97 78.00 5.3K
11:58 78.00 78.03 78.00 78.00 4.7K
11:59 78.00 78.03 78.00 78.03 0.3K
12:00 78.02 78.06 77.98 78.00 7.1K
12:01 77.98 78.04 77.98 78.04 7.1K
12:02 78.01 78.02 78.01 78.01 6.9K
12:03 78.01 78.01 77.97 77.97 1.5K
12:04 77.97 78.04 77.97 78.02 4.9K
12:05 78.00 78.00 77.92 77.94 14.6K
12:06 77.93 77.93 77.89 77.89 1.9K
12:07 77.94 77.94 77.93 77.93 1.3K
12:08 77.95 77.96 77.95 77.96 1.6K
12:09 77.92 77.93 77.92 77.93 2.1K
12:10 77.93 77.97 77.93 77.97 6.6K
12:11 77.97 78.00 77.97 78.00 10.8K
12:12 77.99 77.99 77.94 77.94 5.9K
12:13 77.97 77.98 77.97 77.98 1.6K
12:14 77.96 78.00 77.94 77.94 0.4K
12:15 77.97 77.97 77.88 77.88 4.8K
12:16 77.88 77.89 77.87 77.87 3.6K
12:17 77.87 77.98 77.87 77.93 0.3K
12:18 77.93 77.93 77.89 77.89 0.5K
12:19 77.89 77.99 77.89 77.95 9.4K
12:20 77.98 78.00 77.93 78.00 4.6K
12:21 78.00 78.03 77.96 78.03 19.4K
12:22 78.03 78.03 77.96 77.96 10.0K
12:23 77.96 78.00 77.96 78.00 0.5K
12:24 78.02 78.06 78.00 78.00 2.3K
12:25 78.03 78.03 77.98 77.98 13.6K
12:26 77.97 78.02 77.97 78.00 12.4K
12:27 78.00 78.09 78.00 78.09 1.5K
12:28 78.04 78.06 78.01 78.06 4.3K
12:29 78.08 78.08 78.01 78.06 1.6K
12:30 78.06 78.06 77.98 77.98 4.1K
12:31 78.00 78.00 77.97 77.97 9.4K
12:32 78.00 78.05 78.00 78.05 17.6K
12:33 78.06 78.06 78.06 78.06 0.3K
12:34 78.09 78.09 77.99 78.05 3.8K
12:35 78.07 78.07 78.07 78.07 0.2K
12:36 78.07 78.11 78.02 78.02 1.9K
12:37 78.00 78.00 78.00 78.00 2.3K
12:38 78.03 78.03 77.94 77.95 2.4K
12:39 77.95 78.10 77.93 77.93 2.1K
12:40 77.99 78.00 77.97 77.97 10.7K
12:41 77.95 77.95 77.95 77.95 0.6K
12:42 77.95 77.95 77.86 77.86 1.6K
12:43 77.86 77.97 77.86 77.90 1.3K
12:44 77.85 77.90 77.79 77.79 2.2K
12:45 77.79 77.79 77.63 77.73 1.9K
12:46 77.73 77.73 77.60 77.60 2.2K
12:47 77.60 77.64 77.60 77.64 0.8K
12:48 77.52 77.56 77.52 77.56 2.4K
12:49 77.44 77.63 77.44 77.45 4.4K
12:50 77.45 77.56 77.40 77.40 1.9K
12:51 77.31 77.34 77.30 77.34 3.7K
12:52 77.26 77.42 77.26 77.38 3.3K
12:53 77.38 77.38 77.36 77.36 1.4K
12:54 77.40 77.47 77.35 77.47 1.1K
12:55 77.44 77.56 77.44 77.54 2.5K
12:56 77.54 77.54 77.52 77.53 0.9K
12:57 77.56 77.56 77.56 77.56 0.6K
12:58 77.53 77.66 77.53 77.66 1.6K
12:59 77.49 77.57 77.49 77.57 0.5K
13:00 77.57 77.57 77.57 77.57 1.1K
13:01 77.57 77.64 77.57 77.57 2.1K
13:02 77.57 77.57 77.57 77.57 1.1K
13:03 77.59 77.70 77.59 77.61 0.5K
13:04 77.70 77.70 77.70 77.70 1.6K
13:05 77.70 77.70 77.57 77.62 1.0K
13:06 77.60 77.60 77.52 77.52 3.7K
13:07 77.55 77.55 77.52 77.53 2.7K
13:08 77.53 77.60 77.53 77.60 1.5K
13:09 77.60 77.70 77.60 77.70 0.6K
13:10 77.70 77.79 77.70 77.79 1.6K
13:11 77.79 77.94 77.74 77.94 0.6K
13:12 77.75 77.87 77.75 77.87 1.4K
13:13 77.87 77.88 77.87 77.88 1.3K
13:14 77.88 77.88 77.79 77.79 0.4K
13:15 77.79 77.81 77.79 77.81 1.5K
13:16 77.81 77.90 77.81 77.83 1.6K
13:17 77.83 77.83 77.83 77.83 0.2K
13:18 77.83 77.83 77.83 77.83 0.5K
13:19 77.85 77.85 77.83 77.83 2.5K
13:20 77.84 77.84 77.84 77.84 2.6K
13:21 77.89 77.89 77.89 77.89 2.6K
13:22 77.79 77.90 77.79 77.90 15.6K
13:23 77.93 77.93 77.85 77.85 1.8K
13:24 77.85 77.86 77.85 77.86 0.3K
13:25 77.95 77.95 77.83 77.83 4.2K
13:26 77.78 77.88 77.78 77.88 0.4K
13:27 77.88 77.88 77.77 77.77 0.7K
13:28 77.90 77.90 77.85 77.88 1.7K
13:29 77.88 77.97 77.83 77.88 1.9K
13:30 77.89 77.90 77.85 77.90 1.3K
13:31 77.90 77.90 77.90 77.90 2.6K
13:32 77.90 77.90 77.90 77.90 0.3K
13:33 77.90 77.90 77.90 77.90 0.1K
13:34 77.90 78.00 77.87 77.93 1.6K
13:35 77.93 78.00 77.93 78.00 0.1K
13:36 78.00 78.00 77.79 77.80 2.2K
13:37 77.85 77.85 77.85 77.85 1.3K
13:38 77.85 77.85 77.85 77.85 0.4K
13:39 77.85 77.86 77.85 77.86 3.8K
13:40 77.86 77.91 77.86 77.91 1.4K
13:41 77.88 77.91 77.87 77.87 2.8K
13:42 77.87 77.87 77.87 77.87 0.0K
13:43 77.87 77.92 77.87 77.88 1.5K
13:44 77.94 77.94 77.91 77.91 2.8K
13:45 77.91 77.91 77.91 77.91 0.0K
13:46 77.91 77.91 77.87 77.87 2.6K
13:47 77.79 77.79 77.75 77.75 1.9K
13:48 77.75 77.75 77.70 77.70 0.2K
13:49 77.79 77.79 77.77 77.77 3.8K
13:50 77.71 77.71 77.70 77.70 0.9K
13:51 77.70 77.78 77.70 77.78 2.1K
13:52 77.84 77.84 77.84 77.84 2.8K
13:53 77.84 77.84 77.80 77.81 0.4K
13:54 77.81 77.81 77.81 77.81 0.7K
13:55 77.90 77.90 77.88 77.88 3.5K
13:56 77.83 77.84 77.83 77.84 0.9K
13:57 77.78 77.80 77.78 77.80 0.2K
13:58 77.80 77.89 77.80 77.89 1.2K
13:59 77.77 77.77 77.72 77.72 2.9K
14:00 77.72 77.77 77.72 77.77 0.3K
14:01 77.77 77.82 77.77 77.77 2.0K
14:02 77.79 77.82 77.79 77.82 0.6K
14:03 77.78 77.81 77.74 77.74 4.0K
14:04 77.82 77.82 77.82 77.82 1.2K
14:05 77.82 77.82 77.78 77.78 0.4K
14:06 77.78 77.78 77.78 77.78 0.4K
14:07 77.81 77.82 77.67 77.67 3.9K
14:08 77.67 77.71 77.67 77.71 0.9K
14:09 77.62 77.66 77.62 77.66 1.5K
14:10 77.62 77.72 77.62 77.62 3.0K
14:11 77.71 77.79 77.62 77.62 1.8K
14:12 77.62 77.70 77.62 77.70 0.5K
14:13 77.70 77.70 77.67 77.67 3.4K
14:14 77.67 77.68 77.61 77.61 2.5K
14:15 77.61 77.68 77.61 77.68 0.3K
14:16 77.58 77.64 77.53 77.64 4.2K
14:17 77.64 77.64 77.51 77.51 2.5K
14:18 77.46 77.50 77.46 77.50 2.1K
14:19 77.53 77.53 77.44 77.44 1.6K
14:20 77.48 77.48 77.38 77.48 1.3K
14:21 77.52 77.52 77.52 77.52 0.9K
14:22 77.59 77.59 77.59 77.59 1.6K
14:23 77.50 77.60 77.50 77.52 1.7K
14:24 77.60 77.60 77.56 77.56 1.3K
14:25 77.54 77.67 77.54 77.67 2.5K
14:26 77.67 77.67 77.61 77.61 2.7K
14:27 77.56 77.61 77.56 77.61 0.9K
14:28 77.61 77.61 77.61 77.61 1.2K
14:29 77.61 77.61 77.61 77.61 0.2K
14:30 77.61 77.61 77.57 77.57 1.6K
14:31 77.57 77.66 77.57 77.58 2.1K
14:32 77.58 77.58 77.58 77.58 0.9K
14:33 77.58 77.58 77.50 77.57 2.9K
14:34 77.58 77.58 77.46 77.46 7.5K
14:35 77.46 77.46 77.42 77.43 1.3K
14:36 77.43 77.43 77.40 77.42 1.0K
14:37 77.42 77.43 77.35 77.35 2.4K
14:38 77.42 77.43 77.23 77.23 3.0K
14:39 77.23 77.32 77.23 77.32 1.3K
14:40 77.32 77.36 77.32 77.33 2.2K
14:41 77.33 77.43 77.33 77.43 1.7K
14:42 77.43 77.43 77.32 77.32 0.3K
14:43 77.31 77.31 77.31 77.31 4.5K
14:44 77.26 77.31 77.26 77.31 9.5K
14:45 77.29 77.29 77.20 77.20 2.0K
14:46 77.26 77.30 77.16 77.16 5.4K
14:47 77.16 77.22 77.16 77.22 4.8K
14:48 77.22 77.22 77.22 77.22 0.4K
14:49 77.26 77.30 77.26 77.30 3.2K
14:50 77.30 77.30 77.26 77.26 0.9K
14:51 77.32 77.35 77.32 77.35 5.8K
14:52 77.35 77.35 77.35 77.35 2.1K
14:53 77.35 77.35 77.35 77.35 0.1K
14:54 77.35 77.35 77.25 77.25 1.8K
14:55 77.21 77.21 77.21 77.21 3.2K
14:56 77.21 77.21 77.21 77.21 0.6K
14:57 77.21 77.21 77.20 77.20 1.0K
14:58 77.30 77.30 77.22 77.22 3.4K
14:59 77.34 77.34 77.23 77.23 1.5K
15:00 77.29 77.31 77.22 77.22 0.9K
15:01 77.30 77.35 77.30 77.35 2.0K
15:02 77.35 77.35 77.25 77.33 0.8K
15:03 77.33 77.33 77.27 77.27 0.7K
15:04 77.32 77.32 77.31 77.31 2.3K
15:05 77.27 77.33 77.27 77.33 0.7K
15:06 77.27 77.33 77.27 77.33 1.3K
15:07 77.35 77.35 77.35 77.35 6.6K
15:08 77.33 77.36 77.33 77.36 9.4K
15:09 77.36 77.55 77.36 77.55 3.4K
15:10 77.55 77.56 77.50 77.50 7.6K
15:11 77.50 77.54 77.49 77.54 1.3K
15:12 77.54 77.55 77.54 77.55 1.0K
15:13 77.55 77.56 77.48 77.48 3.8K
15:14 77.48 77.48 77.44 77.46 2.7K
15:15 77.46 77.46 77.41 77.42 3.4K
15:16 77.42 77.47 77.35 77.35 2.4K
15:17 77.31 77.31 77.24 77.27 3.1K
15:18 77.27 77.27 77.12 77.13 3.7K
15:19 77.13 77.22 77.09 77.10 5.0K
15:20 77.10 77.10 76.76 76.77 3.9K
15:21 76.74 76.92 76.74 76.88 1.8K
15:22 76.76 76.98 76.76 76.96 9.7K
15:23 76.96 76.99 76.96 76.96 1.5K
15:24 76.97 76.99 76.97 76.99 0.8K
15:25 76.81 76.82 76.81 76.82 2.6K
15:26 76.67 76.68 76.66 76.68 8.0K
15:27 76.68 76.83 76.66 76.78 2.7K
15:28 76.79 76.93 76.77 76.93 4.9K
15:29 76.88 76.88 76.85 76.85 1.2K
15:30 76.88 76.88 76.86 76.86 0.7K
15:31 76.98 77.11 76.98 77.11 3.7K
15:32 77.11 77.14 77.11 77.14 0.2K
15:33 77.21 77.22 77.21 77.22 0.9K
15:34 77.21 77.21 77.15 77.15 2.3K
15:35 77.15 77.22 77.07 77.07 7.3K
15:36 77.23 77.23 77.15 77.15 3.0K
15:37 77.35 77.35 77.23 77.30 2.9K
15:38 77.36 77.55 77.36 77.54 2.0K
15:39 77.54 77.54 77.54 77.54 0.7K
15:40 77.54 77.63 77.54 77.62 1.6K
15:41 77.62 77.62 77.54 77.54 2.1K
15:42 77.63 77.63 77.55 77.59 2.1K
15:43 77.55 77.55 77.40 77.49 5.4K
15:44 77.49 77.49 77.40 77.47 5.1K
15:45 77.44 77.44 77.33 77.41 2.2K
15:46 77.41 77.46 77.41 77.46 1.2K
15:47 77.48 77.48 77.33 77.33 16.8K
15:48 77.33 77.40 77.33 77.38 1.4K
15:49 77.39 77.39 77.36 77.36 2.4K
15:50 77.36 77.39 77.32 77.32 2.2K
15:51 77.09 77.09 77.09 77.09 2.7K
15:52 77.07 77.27 77.07 77.27 3.4K
15:53 77.29 77.29 77.25 77.25 1.2K
15:54 77.25 77.28 77.23 77.28 3.0K
15:55 77.30 77.36 77.24 77.24 10.6K
15:56 77.24 77.31 77.23 77.31 2.2K
15:57 77.31 77.36 77.31 77.33 1.9K
15:58 77.33 77.36 77.14 77.14 9.3K
15:59 77.13 77.15 77.12 77.12 6.1K
16:00 77.14 77.16 75.69 77.09 55.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available