Oddity Tech

ODD
🏛️ usa →
59.28
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 77.28 78.02 77.12 77.28 2.9K
09:32 77.28 77.45 77.28 77.45 1.1K
09:33 77.45 77.45 77.25 77.25 2.0K
09:34 77.32 77.32 77.32 77.32 0.8K
09:35 76.86 77.00 76.86 77.00 3.0K
09:36 77.00 77.00 77.00 77.00 0.0K
09:37 77.00 77.00 77.00 77.00 0.0K
09:38 77.00 77.23 77.00 77.23 0.4K
09:39 77.23 77.23 77.23 77.23 0.1K
09:40 77.23 77.23 77.11 77.11 0.3K
09:41 77.11 77.13 77.11 77.13 0.2K
09:42 77.13 77.13 77.07 77.07 0.3K
09:43 77.07 77.07 76.96 76.96 0.9K
09:44 76.96 76.96 76.91 76.91 0.3K
09:45 77.05 77.22 77.05 77.22 1.1K
09:46 77.22 77.22 77.00 77.00 0.3K
09:47 77.00 77.00 77.00 77.00 0.2K
09:48 77.00 77.00 77.00 77.00 0.2K
09:49 77.00 77.00 77.00 77.00 0.2K
09:50 77.00 77.46 77.00 77.46 1.0K
09:51 77.42 77.42 77.42 77.42 0.7K
09:52 77.42 77.42 77.42 77.42 0.0K
09:53 77.42 77.43 77.25 77.43 1.5K
09:54 77.43 77.44 77.43 77.44 0.5K
09:55 77.65 77.65 77.52 77.52 1.0K
09:56 77.52 77.52 77.52 77.52 0.0K
09:57 77.66 77.66 77.66 77.66 0.3K
09:58 77.66 77.66 77.32 77.32 1.4K
09:59 77.32 77.32 77.32 77.32 0.4K
10:00 77.32 77.32 77.32 77.32 0.1K
10:01 77.32 77.32 77.32 77.32 0.0K
10:02 77.32 77.52 77.32 77.52 7.0K
10:03 77.52 77.52 77.52 77.52 0.0K
10:04 77.52 77.52 77.52 77.52 0.3K
10:05 77.52 77.52 77.52 77.52 0.4K
10:06 77.52 77.52 77.52 77.52 0.1K
10:07 77.52 77.52 77.52 77.52 0.0K
10:08 77.66 77.66 77.66 77.66 1.2K
10:09 77.66 77.66 77.66 77.66 0.1K
10:10 77.66 77.78 77.66 77.78 3.6K
10:11 77.78 78.20 77.78 78.20 0.4K
10:12 78.20 78.20 78.20 78.20 0.1K
10:13 77.75 77.90 77.70 77.90 1.4K
10:14 77.70 77.80 77.70 77.80 1.4K
10:15 77.80 77.81 77.80 77.81 0.3K
10:16 77.81 77.81 77.81 77.81 0.1K
10:17 77.81 77.81 77.81 77.81 0.1K
10:18 77.81 77.90 77.81 77.90 1.1K
10:19 77.90 77.90 77.90 77.90 0.2K
10:20 77.90 77.90 77.90 77.90 0.1K
10:21 77.90 77.90 77.90 77.90 0.0K
10:22 77.90 77.95 77.90 77.95 0.6K
10:23 77.95 77.95 77.88 77.88 1.3K
10:24 77.88 77.88 77.88 77.88 0.2K
10:25 77.88 77.88 77.88 77.88 1.5K
10:26 77.88 77.88 77.74 77.74 4.2K
10:27 77.53 77.53 77.40 77.40 3.6K
10:28 77.40 77.55 77.40 77.55 1.1K
10:29 77.55 77.55 77.46 77.46 0.5K
10:30 77.49 77.55 77.45 77.55 1.0K
10:31 77.55 77.55 77.55 77.55 0.7K
10:32 77.55 77.55 77.55 77.55 0.1K
10:33 77.55 77.55 77.55 77.55 0.3K
10:34 77.56 77.56 77.56 77.56 0.3K
10:35 77.56 77.57 77.56 77.57 2.0K
10:36 77.57 77.70 77.57 77.70 0.7K
10:37 77.70 77.79 77.70 77.71 0.3K
10:38 77.71 77.71 77.71 77.71 0.4K
10:39 77.71 77.72 77.70 77.72 2.5K
10:40 77.72 77.72 77.72 77.72 0.0K
10:41 77.72 77.73 77.68 77.73 1.9K
10:42 77.73 77.73 77.73 77.73 0.1K
10:43 77.73 77.73 77.73 77.73 0.1K
10:44 77.73 77.73 77.63 77.69 3.6K
10:45 77.69 77.69 77.69 77.69 0.6K
10:46 77.69 77.71 77.64 77.64 2.8K
10:47 77.64 77.64 77.64 77.64 0.9K
10:48 77.64 77.67 77.64 77.67 0.4K
10:49 77.67 77.67 77.67 77.67 0.5K
10:50 77.72 77.72 77.72 77.72 0.2K
10:51 77.75 77.75 77.75 77.75 2.1K
10:52 77.75 77.75 77.73 77.75 0.8K
10:53 77.76 77.76 77.76 77.76 0.6K
10:54 77.76 77.76 77.76 77.76 3.9K
10:55 77.76 77.76 77.70 77.75 1.4K
10:56 77.76 77.76 77.76 77.76 0.4K
10:57 77.76 77.76 77.76 77.76 0.8K
10:58 77.76 77.76 77.69 77.70 4.1K
10:59 77.70 77.80 77.70 77.70 1.2K
11:00 77.74 77.74 77.73 77.74 2.5K
11:01 77.66 77.83 77.66 77.83 2.9K
11:02 77.83 77.83 77.83 77.83 0.5K
11:03 77.83 77.83 77.83 77.83 0.2K
11:04 77.85 77.99 77.85 77.86 0.8K
11:05 77.86 77.86 77.86 77.86 0.9K
11:06 77.86 78.00 77.86 78.00 1.9K
11:07 78.00 78.00 77.90 77.90 3.7K
11:08 77.92 78.15 77.92 78.09 4.8K
11:09 78.11 78.11 77.88 77.88 4.4K
11:10 77.97 77.97 77.97 77.97 0.5K
11:11 77.97 77.97 77.88 77.88 1.7K
11:12 77.88 77.88 77.72 77.72 3.1K
11:13 77.72 77.72 77.67 77.67 0.4K
11:14 77.67 77.75 77.67 77.75 2.1K
11:15 77.75 77.75 77.75 77.75 0.2K
11:16 77.75 77.76 77.75 77.76 1.4K
11:17 77.76 77.76 77.63 77.63 18.7K
11:18 77.75 77.75 77.70 77.70 1.5K
11:19 77.70 77.70 77.63 77.63 4.7K
11:20 77.47 77.47 77.47 77.47 2.1K
11:21 77.47 77.74 77.47 77.74 0.5K
11:22 77.74 77.74 77.74 77.74 0.3K
11:23 77.74 77.74 77.74 77.74 0.7K
11:24 77.74 77.74 77.33 77.33 1.9K
11:25 77.26 77.41 77.26 77.27 5.3K
11:26 77.25 77.25 77.25 77.25 0.4K
11:27 77.25 77.25 77.25 77.25 0.0K
11:28 77.25 77.40 77.24 77.24 2.8K
11:29 77.24 77.30 77.24 77.30 2.2K
11:30 77.41 77.48 77.41 77.48 1.3K
11:31 77.48 77.48 77.48 77.48 0.0K
11:32 77.48 77.52 77.48 77.51 0.3K
11:33 77.52 77.52 77.52 77.52 0.4K
11:34 77.52 77.52 77.52 77.52 0.3K
11:35 77.41 77.41 77.37 77.37 0.9K
11:36 77.37 77.37 77.37 77.37 0.0K
11:37 77.37 77.50 77.36 77.50 1.3K
11:38 77.50 77.50 77.44 77.44 0.2K
11:39 77.36 77.37 77.36 77.37 0.9K
11:40 77.48 77.48 77.48 77.48 0.5K
11:41 77.38 77.46 77.38 77.46 1.3K
11:42 77.46 77.47 77.46 77.47 0.2K
11:43 77.47 77.47 77.34 77.34 3.4K
11:44 77.42 77.43 77.42 77.43 0.5K
11:45 77.41 77.41 77.41 77.41 0.2K
11:46 77.41 77.41 77.41 77.41 0.4K
11:47 77.41 77.43 77.41 77.43 4.0K
11:48 77.43 77.49 77.43 77.49 2.6K
11:49 77.49 77.50 77.48 77.50 2.7K
11:50 77.50 77.50 77.50 77.50 8.8K
11:51 77.50 77.50 77.47 77.47 7.2K
11:52 77.47 77.50 77.47 77.50 3.0K
11:53 77.50 77.50 77.50 77.50 3.9K
11:54 77.50 77.50 77.47 77.47 9.8K
11:55 77.50 77.50 77.47 77.47 5.5K
11:56 77.47 77.50 77.47 77.50 6.4K
11:57 77.50 77.50 77.45 77.46 10.1K
11:58 77.46 77.46 77.46 77.46 0.4K
11:59 77.46 77.46 77.42 77.46 0.4K
12:00 77.47 77.50 77.47 77.48 4.8K
12:01 77.48 77.50 77.48 77.48 1.2K
12:02 77.37 77.44 77.37 77.42 3.4K
12:03 77.42 77.50 77.42 77.50 1.0K
12:04 77.50 77.52 77.39 77.39 2.2K
12:05 77.39 77.46 77.39 77.46 0.9K
12:06 77.46 77.47 77.39 77.47 0.7K
12:07 77.52 77.52 77.43 77.46 3.8K
12:08 77.46 77.50 77.46 77.50 15.2K
12:09 77.50 77.50 77.50 77.50 13.8K
12:10 77.50 77.50 77.50 77.50 19.8K
12:11 77.50 77.70 77.50 77.63 19.5K
12:12 77.63 77.65 77.63 77.65 1.7K
12:13 77.46 77.46 77.39 77.39 5.8K
12:14 77.39 77.40 77.39 77.40 0.8K
12:15 77.39 77.40 77.39 77.40 2.0K
12:16 77.40 77.40 77.40 77.40 0.6K
12:17 77.28 77.33 77.28 77.33 2.4K
12:18 77.33 77.49 77.33 77.49 0.4K
12:19 77.49 77.49 77.34 77.45 2.0K
12:20 77.31 77.36 77.27 77.27 0.5K
12:21 77.27 77.37 77.27 77.37 0.5K
12:22 77.37 77.37 77.37 77.37 0.4K
12:23 77.37 77.37 77.37 77.37 0.2K
12:24 77.29 77.29 77.29 77.29 0.4K
12:25 77.35 77.36 77.35 77.36 2.8K
12:26 77.36 77.36 77.31 77.31 1.7K
12:27 77.31 77.42 77.31 77.42 8.3K
12:28 77.34 77.34 77.31 77.31 0.9K
12:29 77.31 77.36 77.31 77.36 4.3K
12:30 77.36 77.43 77.36 77.43 1.0K
12:31 77.43 77.43 77.43 77.43 1.1K
12:32 77.43 77.43 77.43 77.43 0.3K
12:33 77.44 77.44 77.44 77.44 1.0K
12:34 77.41 77.45 77.41 77.45 4.3K
12:35 77.46 77.46 77.43 77.43 3.3K
12:36 77.43 77.43 77.43 77.43 0.1K
12:37 77.43 77.45 77.43 77.45 0.4K
12:38 77.45 77.45 77.45 77.45 0.5K
12:39 77.45 77.45 77.45 77.45 1.2K
12:40 77.45 77.45 77.40 77.40 1.0K
12:41 77.48 77.48 77.43 77.43 7.6K
12:42 77.43 77.43 77.43 77.43 0.0K
12:43 77.45 77.45 77.42 77.42 2.5K
12:44 77.45 77.46 77.45 77.46 0.7K
12:45 77.46 77.46 77.34 77.35 5.0K
12:46 77.36 77.37 77.36 77.37 2.1K
12:47 77.37 77.37 77.37 77.37 0.0K
12:48 77.37 77.37 77.37 77.37 0.0K
12:49 77.35 77.35 77.35 77.35 0.3K
12:50 77.35 77.40 77.35 77.40 0.9K
12:51 77.40 77.40 77.40 77.40 1.2K
12:52 77.41 77.41 77.37 77.37 0.7K
12:53 77.37 77.42 77.37 77.42 1.2K
12:54 77.42 77.42 77.35 77.35 4.0K
12:55 77.35 77.35 77.25 77.29 4.6K
12:56 77.29 77.29 77.29 77.29 0.5K
12:57 77.29 77.29 77.29 77.29 0.5K
12:58 77.29 77.31 77.29 77.31 0.4K
12:59 77.31 77.32 77.31 77.32 0.6K
13:00 77.32 77.32 77.32 77.32 0.6K
13:01 77.32 77.42 77.32 77.42 0.7K
13:02 77.44 77.44 77.39 77.41 5.7K
13:03 77.41 77.42 77.41 77.41 3.8K
13:04 77.41 77.44 77.41 77.44 1.0K
13:05 77.34 77.38 77.34 77.37 2.5K
13:06 77.37 77.37 77.37 77.37 0.0K
13:07 77.37 77.38 77.37 77.38 0.6K
13:08 77.38 77.38 77.31 77.31 0.5K
13:09 77.38 77.38 77.32 77.32 2.0K
13:10 77.32 77.38 77.32 77.38 0.8K
13:11 77.32 77.39 77.32 77.39 1.4K
13:12 77.39 77.39 77.34 77.34 4.4K
13:13 77.34 77.34 77.34 77.34 0.0K
13:14 77.34 77.34 77.29 77.29 0.3K
13:15 77.39 77.42 77.31 77.42 2.4K
13:16 77.42 77.42 77.38 77.38 0.2K
13:17 77.33 77.38 77.33 77.38 1.2K
13:18 77.38 77.38 77.38 77.38 0.0K
13:19 77.49 77.50 77.46 77.50 3.8K
13:20 77.47 77.47 77.47 77.47 0.9K
13:21 77.48 77.50 77.48 77.49 1.6K
13:22 77.49 77.49 77.44 77.44 2.4K
13:23 77.44 77.44 77.42 77.42 1.9K
13:24 77.42 77.42 77.42 77.42 0.3K
13:25 77.42 77.46 77.42 77.46 0.3K
13:26 77.46 77.46 77.40 77.40 4.1K
13:27 77.40 77.40 77.40 77.40 0.2K
13:28 77.40 77.43 77.40 77.43 0.6K
13:29 77.43 77.48 77.43 77.48 3.2K
13:30 77.44 77.44 77.44 77.44 0.4K
13:31 77.48 77.48 77.46 77.46 1.1K
13:32 77.46 77.49 77.46 77.47 1.6K
13:33 77.47 77.47 77.47 77.47 0.4K
13:34 77.48 77.49 77.48 77.48 1.5K
13:35 77.48 77.50 77.48 77.50 1.6K
13:36 77.45 77.45 77.45 77.45 2.7K
13:37 77.45 77.46 77.45 77.46 1.3K
13:38 77.46 77.47 77.46 77.47 0.7K
13:39 77.50 77.50 77.47 77.47 0.9K
13:40 77.48 77.50 77.48 77.48 2.1K
13:41 77.50 77.50 77.50 77.50 3.4K
13:42 77.50 77.50 77.47 77.47 3.2K
13:43 77.47 77.48 77.47 77.48 6.3K
13:44 77.48 77.50 77.48 77.50 2.2K
13:45 77.50 77.50 77.48 77.48 0.9K
13:46 77.46 77.46 77.46 77.46 0.8K
13:47 77.46 77.49 77.46 77.47 1.1K
13:48 77.46 77.46 77.46 77.46 0.5K
13:49 77.46 77.47 77.46 77.47 0.5K
13:50 77.47 77.49 77.46 77.46 1.2K
13:51 77.48 77.48 77.47 77.47 0.7K
13:52 77.47 77.47 77.47 77.47 0.8K
13:53 77.47 77.47 77.41 77.45 2.9K
13:54 77.45 77.45 77.42 77.42 0.5K
13:55 77.42 77.47 77.38 77.47 8.1K
13:56 77.46 77.46 77.46 77.46 0.3K
13:57 77.46 77.46 77.41 77.41 0.4K
13:58 77.41 77.41 77.41 77.41 0.3K
13:59 77.43 77.43 77.43 77.43 3.2K
14:00 77.45 77.45 77.45 77.45 1.3K
14:01 77.46 77.89 77.46 77.89 6.6K
14:02 77.89 77.89 77.89 77.89 1.8K
14:03 77.98 77.98 77.90 77.90 2.9K
14:04 77.95 77.95 77.93 77.93 0.6K
14:05 77.93 77.93 77.93 77.93 0.3K
14:06 78.00 78.00 77.93 77.93 0.6K
14:07 77.93 77.93 77.93 77.93 0.7K
14:08 77.93 77.93 77.93 77.93 0.2K
14:09 77.93 77.93 77.89 77.89 5.0K
14:10 77.90 77.90 77.90 77.90 0.4K
14:11 77.90 77.90 77.90 77.90 1.0K
14:12 77.90 77.90 77.90 77.90 3.5K
14:13 77.90 77.94 77.90 77.92 4.4K
14:14 77.92 77.92 77.76 77.76 3.9K
14:15 77.76 77.77 77.70 77.77 2.1K
14:16 77.75 77.75 77.66 77.67 4.3K
14:17 77.67 77.67 77.67 77.67 0.5K
14:18 77.67 77.67 77.67 77.67 0.3K
14:19 77.67 77.67 77.67 77.67 0.3K
14:20 77.67 77.67 77.64 77.65 1.0K
14:21 77.65 77.67 77.64 77.67 3.1K
14:22 77.67 77.67 77.64 77.64 1.2K
14:23 77.66 77.68 77.66 77.68 0.9K
14:24 77.68 77.73 77.66 77.73 4.1K
14:25 77.73 77.76 77.73 77.73 1.6K
14:26 77.77 77.77 77.77 77.77 1.2K
14:27 77.83 77.84 77.83 77.84 1.6K
14:28 77.84 77.88 77.84 77.85 9.3K
14:29 77.85 77.90 77.85 77.90 0.6K
14:30 77.84 77.88 77.81 77.81 3.3K
14:31 77.76 77.76 77.61 77.63 12.1K
14:32 77.64 77.67 77.64 77.67 1.1K
14:33 77.61 77.61 77.61 77.61 0.2K
14:34 77.60 77.60 77.60 77.60 1.3K
14:35 77.60 77.69 77.60 77.65 0.7K
14:36 77.61 77.61 77.61 77.61 1.0K
14:37 77.61 77.61 77.61 77.61 1.1K
14:38 77.61 77.61 77.58 77.58 0.6K
14:39 77.64 77.64 77.64 77.64 0.3K
14:40 77.48 77.50 77.48 77.50 11.7K
14:41 77.54 77.57 77.54 77.57 0.3K
14:42 77.57 77.57 77.55 77.55 2.3K
14:43 77.55 77.57 77.55 77.57 1.3K
14:44 77.57 77.57 77.46 77.46 3.5K
14:45 77.46 77.55 77.46 77.55 0.4K
14:46 77.55 77.63 77.55 77.63 0.3K
14:47 77.63 77.63 77.48 77.48 0.5K
14:48 77.49 77.49 77.49 77.49 0.8K
14:49 77.62 77.62 77.49 77.49 1.5K
14:50 77.49 77.49 77.49 77.49 0.2K
14:51 77.50 77.50 77.46 77.46 4.6K
14:52 77.46 77.46 77.42 77.42 0.9K
14:53 77.42 77.50 77.42 77.46 2.9K
14:54 77.46 77.50 77.46 77.47 2.0K
14:55 77.50 77.57 77.50 77.57 1.1K
14:56 77.57 77.62 77.57 77.62 0.3K
14:57 77.62 77.62 77.58 77.58 1.1K
14:58 77.58 77.62 77.58 77.62 0.3K
14:59 77.62 77.62 77.46 77.46 1.7K
15:00 77.46 77.70 77.42 77.60 2.0K
15:01 77.60 77.60 77.53 77.53 1.2K
15:02 77.53 77.69 77.53 77.69 3.4K
15:03 77.69 77.69 77.44 77.59 0.7K
15:04 77.71 77.71 77.60 77.71 1.1K
15:05 77.71 77.71 77.71 77.71 0.3K
15:06 77.71 77.87 77.57 77.87 9.0K
15:07 77.87 77.87 77.87 77.87 0.7K
15:08 77.87 77.89 77.84 77.89 0.8K
15:09 77.89 77.89 77.70 77.70 5.1K
15:10 77.70 77.79 77.62 77.63 1.6K
15:11 77.77 77.77 77.62 77.62 0.8K
15:12 77.75 77.75 77.75 77.75 0.3K
15:13 77.57 77.75 77.57 77.75 2.4K
15:14 77.75 77.75 77.67 77.67 0.7K
15:15 77.75 77.75 77.75 77.75 0.8K
15:16 77.75 77.75 77.69 77.69 0.8K
15:17 77.69 77.69 77.69 77.69 1.0K
15:18 77.69 77.69 77.69 77.69 1.2K
15:19 77.65 77.75 77.65 77.69 1.8K
15:20 77.69 77.75 77.69 77.75 1.6K
15:21 77.73 77.73 77.69 77.72 1.6K
15:22 77.72 77.72 77.70 77.70 1.3K
15:23 77.70 77.70 77.65 77.70 2.2K
15:24 77.75 77.75 77.66 77.75 1.9K
15:25 77.75 77.75 77.65 77.65 1.2K
15:26 77.65 77.75 77.56 77.56 5.2K
15:27 77.58 77.61 77.58 77.61 0.4K
15:28 77.65 77.65 77.51 77.51 1.9K
15:29 77.51 77.65 77.51 77.53 1.6K
15:30 77.61 77.61 77.57 77.61 0.7K
15:31 77.53 77.53 77.52 77.52 4.2K
15:32 77.52 77.52 77.45 77.45 3.4K
15:33 77.45 77.51 77.45 77.51 2.1K
15:34 77.51 77.54 77.49 77.54 3.4K
15:35 77.54 77.54 77.50 77.50 1.0K
15:36 77.60 77.60 77.50 77.60 1.6K
15:37 77.50 77.50 77.46 77.47 4.5K
15:38 77.46 77.47 77.46 77.47 1.3K
15:39 77.44 77.50 77.42 77.42 2.8K
15:40 77.40 77.43 77.40 77.43 0.7K
15:41 77.43 77.46 77.39 77.39 0.5K
15:42 77.45 77.48 77.45 77.48 5.5K
15:43 77.50 77.50 77.40 77.48 2.7K
15:44 77.43 77.48 77.43 77.48 1.3K
15:45 77.48 77.48 77.35 77.35 7.7K
15:46 77.48 77.50 77.46 77.46 1.5K
15:47 77.46 77.56 77.46 77.56 1.8K
15:48 77.71 77.71 77.58 77.59 2.6K
15:49 77.49 77.60 77.49 77.56 1.4K
15:50 77.57 77.79 77.57 77.79 2.7K
15:51 77.56 77.57 77.56 77.57 4.7K
15:52 77.66 77.66 77.58 77.66 4.8K
15:53 77.66 77.76 77.66 77.71 1.8K
15:54 77.71 77.74 77.71 77.74 4.3K
15:55 77.73 77.74 77.49 77.49 14.7K
15:56 77.49 77.50 77.41 77.50 3.4K
15:57 77.38 77.52 77.38 77.49 8.6K
15:58 77.47 77.47 77.44 77.44 7.2K
15:59 77.42 77.43 77.37 77.37 15.2K
16:00 77.35 77.38 77.30 77.35 96.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available