Oddity Tech

ODD
🏛️ usa →
59.28
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 71.34 71.34 71.19 71.34 5.7K
09:32 71.34 71.34 71.34 71.34 0.4K
09:33 71.08 71.11 70.79 71.11 0.7K
09:34 71.11 71.11 70.89 70.89 0.4K
09:35 70.89 71.20 70.89 71.20 0.3K
09:36 71.20 71.77 71.20 71.39 3.7K
09:37 71.39 71.67 71.34 71.67 5.2K
09:38 71.67 71.67 71.39 71.39 0.7K
09:39 71.39 71.39 71.36 71.36 16.9K
09:40 71.59 71.59 71.59 71.59 9.8K
09:41 71.59 71.59 71.30 71.49 2.5K
09:42 71.40 71.40 71.35 71.35 0.9K
09:43 71.49 71.58 71.49 71.49 4.6K
09:44 71.49 71.65 71.46 71.49 5.0K
09:45 71.65 71.65 71.65 71.65 0.2K
09:46 71.65 71.66 71.42 71.66 4.3K
09:47 71.61 71.61 71.61 71.61 0.8K
09:48 71.50 71.50 71.50 71.50 0.8K
09:49 71.48 71.61 71.48 71.50 1.0K
09:50 71.51 71.59 71.51 71.59 4.7K
09:51 71.59 71.69 71.50 71.50 16.1K
09:52 71.50 71.50 71.49 71.49 1.4K
09:53 71.49 71.53 71.49 71.53 1.2K
09:54 71.53 71.53 71.51 71.51 0.1K
09:55 71.51 71.51 71.50 71.50 0.2K
09:56 71.48 71.54 71.48 71.53 0.8K
09:57 71.53 71.53 71.50 71.50 0.8K
09:58 71.50 71.53 71.31 71.31 4.7K
09:59 71.31 71.31 71.11 71.11 1.9K
10:00 71.11 71.11 71.11 71.11 0.3K
10:01 71.11 71.30 71.11 71.30 0.6K
10:02 71.32 71.32 71.18 71.18 3.4K
10:03 71.12 71.28 71.12 71.28 1.2K
10:04 71.28 71.28 70.98 70.98 2.3K
10:05 70.97 71.17 70.89 71.17 20.7K
10:06 71.17 71.17 70.83 70.83 1.2K
10:07 70.83 70.90 70.72 70.90 4.1K
10:08 70.92 70.92 70.92 70.92 0.8K
10:09 70.92 71.03 70.87 71.03 2.0K
10:10 71.03 71.24 71.01 71.24 12.2K
10:11 71.24 71.24 71.17 71.18 1.6K
10:12 71.19 71.27 71.18 71.18 7.8K
10:13 71.29 71.29 71.18 71.18 1.2K
10:14 71.24 71.27 71.21 71.26 4.0K
10:15 71.29 71.32 71.28 71.28 2.1K
10:16 71.28 71.28 71.28 71.28 0.1K
10:17 71.38 71.38 71.37 71.37 0.6K
10:18 71.37 71.37 71.37 71.37 0.3K
10:19 71.37 71.37 71.37 71.37 0.8K
10:20 71.37 71.37 71.37 71.37 1.3K
10:21 71.37 71.37 71.37 71.37 0.8K
10:22 71.37 71.53 71.37 71.53 1.0K
10:23 71.52 71.54 71.52 71.54 2.5K
10:24 71.54 71.59 71.52 71.59 5.9K
10:25 71.59 71.61 71.59 71.61 1.4K
10:26 71.63 71.69 71.63 71.69 7.1K
10:27 71.69 72.02 71.69 72.02 39.2K
10:28 71.79 71.85 71.79 71.85 4.6K
10:29 71.79 71.80 71.75 71.75 2.7K
10:30 71.75 71.75 71.75 71.75 0.1K
10:31 71.98 71.98 71.76 71.89 1.1K
10:32 71.89 72.03 71.89 72.03 0.1K
10:33 72.03 72.03 72.03 72.03 0.1K
10:34 71.81 72.00 71.79 72.00 3.2K
10:35 72.00 72.00 72.00 72.00 0.3K
10:36 71.87 71.88 71.87 71.87 0.8K
10:37 71.87 72.00 71.87 72.00 1.8K
10:38 72.00 72.00 71.97 71.97 3.5K
10:39 71.97 71.97 71.97 71.97 0.3K
10:40 72.07 72.07 72.00 72.01 5.4K
10:41 72.04 72.05 72.04 72.05 0.8K
10:42 72.05 72.08 72.05 72.06 1.5K
10:43 72.06 72.31 72.06 72.31 3.9K
10:44 72.31 72.33 72.31 72.32 1.5K
10:45 72.34 72.36 72.17 72.19 4.2K
10:46 72.19 72.25 72.19 72.25 1.1K
10:47 72.29 72.30 72.29 72.30 0.6K
10:48 72.30 72.33 72.30 72.33 0.5K
10:49 72.48 72.50 72.48 72.50 3.7K
10:50 72.44 72.44 72.44 72.44 0.9K
10:51 72.39 72.43 72.35 72.35 3.2K
10:52 72.35 72.50 72.35 72.48 1.1K
10:53 72.48 72.50 72.48 72.50 2.3K
10:54 72.35 72.35 72.26 72.26 2.8K
10:55 72.14 72.14 72.14 72.14 1.5K
10:56 72.14 72.14 72.14 72.14 0.5K
10:57 72.14 72.14 72.14 72.14 0.1K
10:58 72.00 72.00 72.00 72.00 0.8K
10:59 72.00 72.00 71.80 71.80 0.4K
11:00 72.06 72.06 72.06 72.06 4.2K
11:01 72.06 72.06 72.06 72.06 0.1K
11:02 72.06 72.06 71.85 71.85 0.3K
11:03 71.85 71.85 71.85 71.85 0.2K
11:04 72.09 72.09 72.08 72.08 0.6K
11:05 72.08 72.08 72.06 72.06 0.7K
11:06 72.06 72.06 72.06 72.06 0.2K
11:07 72.06 72.06 72.06 72.06 0.2K
11:08 72.07 72.17 72.07 72.17 0.7K
11:09 72.17 72.17 72.09 72.09 1.4K
11:10 72.09 72.09 71.95 71.95 3.3K
11:11 71.91 71.91 71.91 71.91 1.0K
11:12 71.91 72.05 71.91 72.05 1.0K
11:13 72.05 72.23 72.05 72.23 0.9K
11:14 72.23 72.35 72.23 72.35 0.8K
11:15 72.35 72.37 72.32 72.33 0.9K
11:16 72.33 72.33 72.33 72.33 0.1K
11:17 72.33 72.40 72.33 72.36 0.6K
11:18 72.36 72.64 72.36 72.64 4.6K
11:19 72.62 72.73 72.62 72.73 4.5K
11:20 72.73 72.73 72.73 72.73 0.0K
11:21 72.66 72.80 72.66 72.80 4.1K
11:22 72.80 73.26 72.80 73.09 6.0K
11:23 73.12 73.12 73.04 73.04 3.8K
11:24 73.04 73.25 73.04 73.25 0.6K
11:25 73.25 73.26 73.25 73.26 0.2K
11:26 73.26 73.49 73.26 73.27 0.6K
11:27 73.25 73.26 73.25 73.26 0.5K
11:28 73.28 73.29 73.22 73.29 6.8K
11:29 73.31 73.48 73.31 73.48 12.1K
11:30 73.48 73.90 73.48 73.90 1.6K
11:31 73.90 73.90 73.90 73.90 0.2K
11:32 73.76 73.80 73.73 73.80 1.6K
11:33 73.81 73.81 73.78 73.78 1.9K
11:34 73.78 73.78 73.49 73.64 27.2K
11:35 73.64 73.81 73.64 73.81 1.0K
11:36 73.81 73.81 73.80 73.80 0.6K
11:37 73.73 73.89 73.68 73.89 12.8K
11:38 73.89 74.10 73.89 74.10 4.8K
11:39 74.06 74.11 73.95 73.95 4.1K
11:40 73.97 73.99 73.93 73.98 2.3K
11:41 73.99 73.99 73.99 73.99 0.5K
11:42 73.76 73.85 73.72 73.72 4.3K
11:43 73.71 73.71 73.67 73.67 0.6K
11:44 73.67 73.73 73.67 73.73 0.6K
11:45 73.80 73.82 73.80 73.80 0.6K
11:46 73.80 73.86 73.80 73.86 1.1K
11:47 73.90 73.90 73.56 73.56 8.7K
11:48 73.56 73.59 73.53 73.53 0.8K
11:49 73.53 73.53 73.35 73.35 3.0K
11:50 73.35 73.35 73.35 73.35 0.2K
11:51 73.35 73.53 73.35 73.53 2.0K
11:52 73.50 73.50 73.49 73.50 1.5K
11:53 73.50 73.52 73.38 73.38 6.9K
11:54 73.43 73.43 73.43 73.43 0.5K
11:55 73.31 73.43 73.31 73.43 0.3K
11:56 73.43 73.52 73.43 73.52 0.8K
11:57 73.45 73.45 73.45 73.45 0.3K
11:58 73.45 73.46 73.33 73.33 2.9K
11:59 73.43 73.44 73.36 73.44 2.4K
12:00 73.44 73.79 73.44 73.79 7.6K
12:01 73.79 73.85 73.74 73.85 0.5K
12:02 73.85 73.85 73.62 73.62 1.5K
12:03 73.62 73.85 73.62 73.62 7.9K
12:04 73.67 73.67 73.63 73.63 0.5K
12:05 73.63 73.63 73.39 73.45 5.3K
12:06 73.40 73.40 73.40 73.40 0.5K
12:07 73.40 73.52 73.40 73.52 0.7K
12:08 73.52 73.52 73.43 73.43 1.1K
12:09 73.35 73.42 73.35 73.42 2.7K
12:10 73.42 73.42 73.41 73.42 0.5K
12:11 73.42 73.42 73.35 73.35 1.8K
12:12 73.41 73.41 73.25 73.25 0.7K
12:13 73.25 73.28 73.25 73.28 0.6K
12:14 73.39 73.39 73.37 73.37 1.9K
12:15 73.37 73.37 73.31 73.31 0.3K
12:16 73.49 73.49 73.36 73.37 4.7K
12:17 73.39 73.47 73.39 73.41 1.3K
12:18 73.41 73.69 73.39 73.69 3.7K
12:19 73.69 73.81 73.49 73.49 7.9K
12:20 73.49 73.49 73.44 73.44 2.3K
12:21 73.44 73.44 73.41 73.41 0.5K
12:22 73.41 73.41 73.28 73.28 1.8K
12:23 73.28 73.40 73.26 73.39 2.5K
12:24 73.39 73.39 73.38 73.38 0.5K
12:25 73.38 73.38 73.38 73.38 0.0K
12:26 73.38 73.38 73.38 73.38 0.1K
12:27 73.38 73.39 73.38 73.39 15.8K
12:28 73.80 73.80 73.80 73.80 1.8K
12:29 73.80 73.80 73.70 73.70 0.3K
12:30 73.73 73.86 73.71 73.83 1.4K
12:31 73.81 74.01 73.54 73.54 6.4K
12:32 73.54 73.64 73.49 73.64 1.2K
12:33 73.64 73.64 73.36 73.44 1.4K
12:34 73.44 73.58 73.44 73.58 0.8K
12:35 73.58 73.58 73.57 73.57 0.2K
12:36 73.57 73.77 73.57 73.63 2.5K
12:37 73.74 73.74 73.56 73.66 1.4K
12:38 73.61 73.65 73.60 73.60 1.2K
12:39 73.60 73.60 73.60 73.60 0.3K
12:40 73.60 73.80 73.60 73.72 0.9K
12:41 73.72 73.78 73.72 73.78 1.2K
12:42 73.78 73.78 73.78 73.78 0.2K
12:43 73.67 73.78 73.67 73.67 3.2K
12:44 73.67 73.70 73.52 73.52 7.2K
12:45 73.52 73.52 73.52 73.52 0.1K
12:46 73.50 73.50 73.50 73.50 0.2K
12:47 73.50 73.50 73.50 73.50 0.3K
12:48 73.50 73.66 73.44 73.66 3.2K
12:49 73.66 73.66 73.66 73.66 0.1K
12:50 73.68 73.78 73.68 73.78 1.7K
12:51 73.68 73.68 73.68 73.68 0.3K
12:52 73.69 73.90 73.69 73.86 7.2K
12:53 73.86 73.90 73.86 73.90 0.6K
12:54 73.74 73.80 73.74 73.79 3.1K
12:55 73.79 73.79 73.79 73.79 0.0K
12:56 73.79 73.85 73.79 73.79 2.2K
12:57 73.79 73.79 73.79 73.79 0.2K
12:58 73.85 73.85 73.79 73.85 0.8K
12:59 73.85 73.94 73.85 73.93 17.0K
13:00 73.93 74.15 73.93 73.95 8.8K
13:01 73.95 73.96 73.88 73.88 7.7K
13:02 73.96 73.96 73.96 73.96 0.3K
13:03 73.96 73.96 73.77 73.92 1.3K
13:04 73.92 74.03 73.92 73.97 0.7K
13:05 73.97 73.97 73.97 73.97 0.8K
13:06 73.97 74.10 73.95 74.00 0.7K
13:07 74.00 74.00 73.94 73.94 0.2K
13:08 73.94 73.94 73.94 73.94 0.7K
13:09 73.94 73.95 73.94 73.95 0.5K
13:10 73.95 73.95 73.95 73.95 0.8K
13:11 74.07 74.07 73.94 73.94 0.9K
13:12 73.94 73.94 73.94 73.94 0.3K
13:13 73.94 73.95 73.94 73.95 0.3K
13:14 73.95 73.96 73.95 73.96 0.7K
13:15 73.96 74.07 73.96 74.07 0.6K
13:16 74.02 74.02 74.00 74.00 0.4K
13:17 74.00 74.00 74.00 74.00 17.8K
13:18 74.00 74.00 73.78 73.78 3.6K
13:19 73.78 73.78 73.61 73.61 0.4K
13:20 73.61 73.73 73.61 73.73 0.4K
13:21 73.73 73.74 73.73 73.74 0.6K
13:22 73.74 73.74 73.73 73.74 0.3K
13:23 73.74 73.74 73.73 73.73 0.3K
13:24 73.74 73.74 73.73 73.73 0.7K
13:25 73.73 73.73 73.73 73.73 0.1K
13:26 73.73 73.73 73.47 73.47 4.9K
13:27 73.47 73.50 73.47 73.50 0.5K
13:28 73.50 73.60 73.50 73.60 0.8K
13:29 73.48 73.48 73.39 73.39 0.6K
13:30 73.46 73.60 73.46 73.60 2.5K
13:31 73.60 73.60 73.48 73.48 0.9K
13:32 73.48 73.48 73.48 73.48 0.3K
13:33 73.48 73.60 73.48 73.60 0.7K
13:34 73.60 73.60 73.52 73.52 0.9K
13:35 73.54 73.67 73.54 73.64 1.9K
13:36 73.60 73.60 73.60 73.60 0.3K
13:37 73.64 73.64 73.48 73.48 4.2K
13:38 73.48 73.48 73.47 73.47 1.9K
13:39 73.47 73.47 73.47 73.47 0.1K
13:40 73.65 73.73 73.65 73.73 2.2K
13:41 73.73 73.73 73.73 73.73 0.2K
13:42 73.73 73.73 73.57 73.57 0.2K
13:43 73.57 73.71 73.57 73.71 0.5K
13:44 73.49 73.71 73.49 73.71 1.2K
13:45 73.71 73.71 73.71 73.71 0.1K
13:46 73.71 73.71 73.71 73.71 0.3K
13:47 73.73 73.73 73.70 73.70 0.7K
13:48 73.70 73.85 73.70 73.85 0.8K
13:49 73.85 73.85 73.80 73.80 0.2K
13:50 73.80 73.82 73.80 73.82 0.5K
13:51 73.85 73.85 73.85 73.85 0.6K
13:52 73.85 73.85 73.67 73.75 3.6K
13:53 73.51 73.51 73.51 73.51 5.8K
13:54 73.51 73.54 73.49 73.54 0.4K
13:55 73.54 73.54 73.54 73.54 0.0K
13:56 73.57 73.63 73.52 73.52 2.3K
13:57 73.52 73.63 73.43 73.63 0.7K
13:58 73.63 73.63 73.63 73.63 0.0K
13:59 73.60 73.63 73.44 73.44 1.2K
14:00 73.44 73.44 73.44 73.44 0.4K
14:01 73.57 73.57 73.57 73.57 0.5K
14:02 73.57 73.60 73.35 73.35 1.0K
14:03 73.41 73.41 73.26 73.37 9.0K
14:04 73.37 73.37 73.19 73.19 2.4K
14:05 73.01 73.01 72.76 72.76 5.7K
14:06 73.14 73.14 72.92 72.92 0.7K
14:07 72.92 73.14 72.92 73.14 1.1K
14:08 73.14 73.14 73.09 73.09 1.0K
14:09 73.09 73.09 73.00 73.00 0.2K
14:10 73.02 73.02 73.00 73.00 0.4K
14:11 73.14 73.14 73.01 73.01 1.3K
14:12 73.01 73.01 72.87 72.87 0.9K
14:13 72.87 73.01 72.87 73.01 0.4K
14:14 72.98 72.98 72.89 72.89 4.2K
14:15 72.74 72.91 72.74 72.91 0.8K
14:16 72.91 72.99 72.91 72.99 1.0K
14:17 72.99 72.99 72.65 72.99 0.9K
14:18 72.80 72.80 72.58 72.59 22.0K
14:19 72.60 72.60 72.58 72.58 1.3K
14:20 72.58 72.60 72.58 72.60 0.4K
14:21 72.61 72.61 72.53 72.54 0.8K
14:22 72.55 72.55 72.53 72.53 1.2K
14:23 72.53 72.83 72.53 72.83 13.1K
14:24 72.83 72.95 72.79 72.85 1.8K
14:25 72.94 72.94 72.80 72.80 3.0K
14:26 72.80 72.80 72.80 72.80 0.0K
14:27 72.80 72.80 72.80 72.80 0.1K
14:28 72.80 72.80 72.71 72.71 1.0K
14:29 72.71 72.71 72.71 72.71 15.1K
14:30 72.94 72.94 72.94 72.94 19.4K
14:31 72.94 72.94 72.94 72.94 0.1K
14:32 72.94 72.94 72.49 72.70 1.4K
14:33 72.70 72.95 72.70 72.95 1.5K
14:34 73.06 73.06 73.06 73.06 2.4K
14:35 73.06 73.06 73.06 73.06 0.2K
14:36 73.06 73.06 72.75 73.06 0.8K
14:37 72.83 73.06 72.83 73.06 1.5K
14:38 73.06 73.06 73.06 73.06 0.0K
14:39 73.06 73.06 72.91 72.91 0.2K
14:40 72.91 73.10 72.91 73.01 19.0K
14:41 73.01 73.05 72.99 72.99 1.9K
14:42 72.93 72.93 72.93 72.93 0.4K
14:43 72.95 72.96 72.95 72.96 0.5K
14:44 72.96 72.96 72.89 72.89 0.1K
14:45 72.92 73.02 72.92 73.02 0.4K
14:46 72.97 72.97 72.79 72.79 5.0K
14:47 72.79 72.79 72.79 72.79 0.1K
14:48 72.79 72.79 72.78 72.78 0.5K
14:49 72.78 72.78 72.78 72.78 0.5K
14:50 72.78 72.93 72.78 72.93 0.3K
14:51 72.93 72.93 72.80 72.80 0.4K
14:52 72.71 72.80 72.71 72.80 1.1K
14:53 72.80 72.89 72.78 72.89 0.5K
14:54 72.80 72.93 72.73 72.93 0.7K
14:55 72.80 72.81 72.72 72.72 1.4K
14:56 72.70 72.70 72.59 72.68 3.6K
14:57 72.60 72.72 72.54 72.54 1.1K
14:58 72.54 72.70 72.54 72.70 1.4K
14:59 72.59 72.59 72.59 72.59 0.4K
15:00 72.59 72.59 72.54 72.54 0.3K
15:01 72.54 72.70 72.54 72.70 0.9K
15:02 72.70 72.70 72.70 72.70 1.3K
15:03 72.70 72.70 72.70 72.70 1.6K
15:04 72.70 72.70 72.70 72.70 0.3K
15:05 72.63 72.70 72.56 72.64 1.8K
15:06 72.58 72.58 72.53 72.53 3.0K
15:07 72.51 72.51 72.39 72.39 0.6K
15:08 72.40 72.40 72.39 72.39 0.8K
15:09 72.39 72.53 72.39 72.53 0.7K
15:10 72.53 72.63 72.53 72.63 1.8K
15:11 72.54 72.64 72.54 72.64 0.5K
15:12 72.58 72.64 72.58 72.64 0.9K
15:13 72.70 72.70 72.70 72.70 0.6K
15:14 72.70 72.70 72.64 72.70 0.5K
15:15 72.69 72.70 72.69 72.70 1.0K
15:16 72.70 72.70 72.70 72.70 0.2K
15:17 72.69 72.69 72.54 72.54 3.5K
15:18 72.54 72.64 72.54 72.64 0.5K
15:19 72.64 72.64 72.54 72.54 0.5K
15:20 72.58 72.58 72.58 72.58 0.8K
15:21 72.59 72.65 72.59 72.65 0.6K
15:22 72.65 72.68 72.61 72.61 0.7K
15:23 72.68 72.68 72.68 72.68 0.3K
15:24 72.67 72.68 72.67 72.68 1.0K
15:25 72.70 72.73 72.70 72.72 1.4K
15:26 72.72 72.72 72.72 72.72 0.1K
15:27 72.72 72.72 72.62 72.62 5.6K
15:28 72.63 72.73 72.51 72.51 2.5K
15:29 72.46 72.55 72.46 72.55 2.5K
15:30 72.55 72.55 72.49 72.51 1.5K
15:31 72.51 72.57 72.51 72.57 1.7K
15:32 72.57 72.58 72.57 72.58 1.5K
15:33 72.58 72.58 72.51 72.51 0.5K
15:34 72.51 72.56 72.51 72.56 1.3K
15:35 72.56 72.56 72.56 72.56 0.7K
15:36 72.58 72.58 72.58 72.58 0.4K
15:37 72.58 72.58 72.50 72.50 8.0K
15:38 72.50 72.50 72.50 72.50 8.7K
15:39 72.50 72.50 72.31 72.31 4.1K
15:40 72.31 72.31 72.16 72.16 0.3K
15:41 72.30 72.31 72.30 72.31 2.1K
15:42 72.45 72.45 72.45 72.45 0.8K
15:43 72.44 72.45 72.28 72.28 3.5K
15:44 72.28 72.37 72.28 72.37 1.1K
15:45 72.34 72.43 72.34 72.36 32.3K
15:46 72.36 72.45 72.36 72.40 0.7K
15:47 72.50 72.67 72.50 72.65 9.8K
15:48 72.69 72.69 72.60 72.60 0.8K
15:49 72.58 72.65 72.55 72.56 1.6K
15:50 72.47 72.56 72.08 72.56 2.2K
15:51 72.56 72.56 72.28 72.39 4.2K
15:52 72.30 72.34 72.27 72.34 2.1K
15:53 72.45 72.51 72.45 72.50 2.7K
15:54 72.50 72.50 72.45 72.45 7.7K
15:55 72.40 72.40 72.13 72.13 75.6K
15:56 72.13 72.17 72.02 72.14 2.1K
15:57 72.14 72.23 72.08 72.08 12.5K
15:58 72.11 72.16 72.11 72.11 7.5K
15:59 72.11 72.15 71.98 72.15 15.8K
16:00 72.14 72.14 72.02 72.02 92.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available