Oddity Tech

ODD
🏛️ usa →
59.28
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 71.97 71.97 71.93 71.93 8.0K
09:31 72.11 72.25 71.70 71.98 4.1K
09:32 71.98 71.98 71.98 71.97 0.4K
09:33 71.98 72.17 71.94 71.94 1.2K
09:34 71.94 72.12 71.94 71.94 0.9K
09:35 71.94 72.67 71.94 72.60 37.8K
09:36 72.45 72.58 72.45 72.58 1.3K
09:37 72.62 72.62 72.46 72.46 19.9K
09:38 72.47 72.47 72.46 72.47 1.8K
09:39 72.47 72.58 72.42 72.58 3.4K
09:40 72.67 72.90 72.54 72.80 2.6K
09:41 72.81 72.82 72.80 72.80 1.3K
09:42 72.76 72.76 72.72 72.72 0.4K
09:43 72.81 72.88 72.75 72.88 3.3K
09:44 72.76 72.80 72.68 72.80 1.0K
09:45 72.87 72.90 72.82 72.90 6.3K
09:46 72.85 72.90 72.85 72.90 5.6K
09:47 73.00 73.00 72.85 72.85 3.9K
09:48 72.85 72.86 72.76 72.86 6.5K
09:49 72.76 72.76 72.71 72.71 5.2K
09:50 72.81 72.81 72.81 72.81 0.8K
09:51 72.78 72.78 72.78 72.78 0.8K
09:52 72.81 72.81 72.78 72.78 0.2K
09:53 72.78 72.78 72.78 72.78 0.6K
09:54 72.60 72.60 72.60 72.60 1.5K
09:55 72.60 72.60 72.60 72.60 0.7K
09:56 72.71 72.71 72.71 72.71 0.1K
09:57 72.60 72.82 72.50 72.81 1.2K
09:58 72.61 72.61 72.38 72.38 4.6K
09:59 72.36 72.41 72.36 72.41 1.8K
10:00 72.53 72.53 72.53 72.53 0.2K
10:01 72.54 72.54 72.54 72.54 0.3K
10:02 72.53 72.54 72.53 72.54 0.2K
10:03 72.33 72.51 72.33 72.51 2.5K
10:04 72.42 72.42 72.42 72.42 0.2K
10:05 72.42 72.51 72.30 72.30 1.1K
10:06 72.42 72.42 72.42 72.42 0.2K
10:07 72.47 72.57 72.47 72.57 3.0K
10:08 72.55 72.55 72.55 72.55 0.3K
10:09 72.56 72.68 72.56 72.68 0.6K
10:10 72.54 72.62 72.26 72.26 4.4K
10:11 71.94 71.94 71.90 71.90 3.0K
10:12 71.87 71.91 71.87 71.87 0.8K
10:13 71.90 71.91 71.87 71.87 0.5K
10:14 71.62 71.85 71.62 71.85 1.0K
10:15 72.14 72.35 72.14 72.35 4.7K
10:16 72.22 72.22 72.22 72.22 1.6K
10:17 72.27 72.27 72.27 72.27 0.3K
10:18 72.10 72.10 72.10 72.10 0.4K
10:19 72.15 72.15 72.03 72.03 3.0K
10:20 72.02 72.02 71.95 71.94 5.7K
10:21 72.02 72.02 71.95 71.95 5.0K
10:22 71.86 71.86 71.84 71.84 0.7K
10:23 71.87 71.87 71.83 71.83 1.0K
10:24 71.92 71.92 71.92 71.92 0.8K
10:25 71.89 71.90 71.89 71.90 1.4K
10:26 71.89 71.90 71.89 71.90 0.8K
10:27 71.90 71.90 71.90 71.90 0.1K
10:28 72.14 72.14 72.14 72.14 0.5K
10:29 71.91 71.91 71.71 71.71 1.2K
10:30 71.91 71.91 71.91 71.91 1.2K
10:31 71.93 72.12 71.93 71.93 2.9K
10:32 72.03 72.03 72.03 72.03 3.7K
10:33 72.07 72.09 72.07 72.08 1.2K
10:34 72.09 72.09 72.09 72.09 0.3K
10:35 72.09 72.24 72.09 72.15 2.8K
10:36 72.25 72.25 71.86 71.86 6.8K
10:37 71.86 72.04 71.86 72.04 3.2K
10:38 71.86 72.04 71.86 72.04 1.6K
10:39 72.04 72.04 72.04 72.04 0.5K
10:40 72.04 72.04 72.04 72.04 1.0K
10:41 71.99 71.99 71.99 71.99 2.5K
10:42 71.88 71.88 71.84 71.84 3.2K
10:43 71.91 71.98 71.91 71.91 3.1K
10:44 71.84 71.91 71.84 71.91 3.0K
10:45 71.91 71.92 71.91 71.92 2.2K
10:46 71.91 72.09 71.91 72.08 4.4K
10:47 72.10 72.10 72.10 72.10 0.9K
10:48 72.10 72.10 72.10 72.10 1.2K
10:49 72.10 72.10 72.10 72.10 2.0K
10:50 72.06 72.16 72.06 72.16 2.9K
10:51 72.21 72.21 72.21 72.21 0.4K
10:52 72.27 72.27 72.25 72.26 2.4K
10:53 72.26 72.26 72.24 72.24 1.0K
10:54 72.25 72.25 72.25 72.25 0.6K
10:55 72.26 72.27 72.26 72.27 1.5K
10:56 72.27 72.33 72.27 72.33 3.3K
10:57 72.30 72.30 72.30 72.30 0.8K
10:58 72.30 72.34 72.26 72.31 3.2K
10:59 72.31 72.31 72.22 72.22 3.4K
11:00 72.20 72.48 72.20 72.48 3.7K
11:01 72.37 72.37 72.37 72.37 0.3K
11:02 72.42 72.42 72.40 72.40 4.4K
11:03 72.47 72.47 72.42 72.42 2.7K
11:04 72.42 72.42 72.39 72.39 1.9K
11:05 72.50 72.50 72.47 72.47 3.2K
11:06 72.60 72.60 72.53 72.53 7.3K
11:07 72.67 72.67 72.45 72.45 2.0K
11:08 72.44 72.52 72.44 72.52 2.4K
11:09 72.45 72.52 72.44 72.52 1.6K
11:10 72.46 72.51 72.46 72.51 2.7K
11:11 72.47 72.55 72.42 72.54 2.5K
11:12 72.49 72.63 72.49 72.54 1.2K
11:13 72.55 72.55 72.42 72.42 1.8K
11:14 72.54 72.55 72.42 72.42 1.1K
11:15 72.58 72.63 72.58 72.58 0.8K
11:16 72.64 72.64 72.64 72.64 0.3K
11:17 72.68 72.68 72.57 72.57 2.9K
11:18 72.56 72.57 72.56 72.57 0.6K
11:19 72.57 72.57 72.57 72.57 1.3K
11:20 72.58 72.58 72.58 72.58 0.3K
11:21 72.56 72.62 72.53 72.54 4.3K
11:22 72.57 72.58 72.51 72.55 3.7K
11:23 72.57 72.57 72.42 72.54 10.6K
11:24 72.51 72.55 72.48 72.55 3.7K
11:25 72.55 72.55 72.55 72.55 0.6K
11:26 72.54 72.60 72.49 72.60 12.3K
11:27 72.57 72.65 72.57 72.65 2.7K
11:28 72.68 72.79 72.68 72.79 3.3K
11:29 72.82 72.82 72.73 72.73 6.1K
11:30 72.73 72.77 72.64 72.77 2.2K
11:31 72.77 72.77 72.76 72.76 3.5K
11:32 72.77 72.78 72.76 72.78 2.1K
11:33 72.75 72.85 72.69 72.85 56.8K
11:34 72.83 72.85 72.83 72.85 1.1K
11:35 72.84 73.00 72.82 73.00 8.0K
11:36 73.08 73.08 73.01 73.06 8.1K
11:37 73.07 73.22 73.03 73.07 6.7K
11:38 73.04 73.36 73.00 73.36 7.5K
11:39 73.33 73.35 73.02 73.23 2.2K
11:40 73.29 73.29 73.23 73.27 3.7K
11:41 73.27 73.27 73.27 73.27 0.5K
11:42 73.27 73.27 73.09 73.24 6.9K
11:43 73.25 73.25 73.25 73.25 1.5K
11:44 73.19 73.19 73.19 73.19 0.5K
11:45 73.19 73.19 73.19 73.19 0.8K
11:46 73.25 73.31 72.96 72.96 5.2K
11:47 73.04 73.08 72.93 73.08 2.2K
11:48 73.08 73.08 73.08 73.08 0.4K
11:49 73.09 73.09 73.03 73.03 1.7K
11:50 73.09 73.09 73.09 73.09 1.0K
11:51 73.09 73.09 73.09 73.09 0.3K
11:52 73.09 73.09 73.09 73.09 0.2K
11:53 73.09 73.09 73.09 73.09 0.2K
11:54 73.03 73.04 72.91 73.04 9.4K
11:55 73.17 73.17 73.16 73.16 2.4K
11:56 73.21 73.29 73.14 73.29 1.9K
11:57 73.41 73.41 73.41 73.41 0.1K
11:58 73.38 73.38 73.30 73.30 2.1K
11:59 73.38 73.38 73.30 73.30 1.8K
12:00 73.40 73.63 73.40 73.63 2.4K
12:01 73.59 73.59 73.59 73.59 0.7K
12:02 73.69 73.69 73.65 73.65 0.5K
12:03 73.65 73.74 73.64 73.65 1.4K
12:04 73.45 73.45 73.45 73.45 2.0K
12:05 73.35 73.35 73.35 73.35 0.3K
12:06 73.44 73.44 73.44 73.44 0.3K
12:07 73.35 73.44 73.35 73.44 0.1K
12:08 73.45 73.54 73.38 73.54 0.9K
12:09 73.48 73.48 73.45 73.45 1.1K
12:10 73.48 73.48 73.45 73.45 1.1K
12:11 73.47 73.62 73.47 73.62 1.6K
12:12 73.68 73.68 73.68 73.68 0.9K
12:13 73.62 73.68 73.62 73.68 0.5K
12:14 73.68 73.68 73.68 73.68 0.4K
12:15 73.68 73.82 73.68 73.82 1.2K
12:16 73.93 73.93 73.81 73.81 0.7K
12:17 73.81 73.81 73.68 73.68 1.5K
12:18 73.94 73.94 73.94 73.94 0.3K
12:19 73.82 73.86 73.58 73.76 6.3K
12:20 73.86 73.86 73.68 73.76 6.1K
12:21 73.75 73.75 73.74 73.74 0.3K
12:22 73.74 73.74 73.74 73.74 0.4K
12:23 73.74 73.74 73.74 73.74 0.3K
12:24 73.60 73.60 73.60 73.60 0.2K
12:25 73.58 73.58 73.53 73.53 3.4K
12:26 73.43 73.52 73.35 73.35 1.5K
12:27 73.51 73.54 73.51 73.52 2.9K
12:28 73.52 73.52 73.52 73.52 0.1K
12:29 73.52 73.68 73.52 73.68 2.6K
12:30 73.64 73.64 73.64 73.64 0.9K
12:31 73.68 73.68 73.64 73.64 0.7K
12:32 73.64 73.64 73.64 73.64 0.3K
12:33 73.63 73.63 73.63 73.63 1.4K
12:34 73.64 73.64 73.63 73.63 1.0K
12:35 73.63 73.63 73.63 73.63 0.3K
12:36 73.80 73.80 73.80 73.80 0.6K
12:37 73.83 74.00 73.83 73.83 2.6K
12:38 74.00 74.00 74.00 74.00 1.4K
12:39 73.91 73.91 73.83 73.83 0.6K
12:40 73.87 73.87 73.87 73.87 0.5K
12:41 74.00 74.00 73.93 73.93 6.0K
12:42 73.89 73.96 73.89 73.96 0.6K
12:43 73.94 73.94 73.94 73.94 0.2K
12:44 73.94 73.99 73.94 73.99 1.4K
12:45 74.03 74.03 74.03 74.03 0.3K
12:46 73.88 73.88 73.88 73.88 0.4K
12:47 73.81 73.81 73.81 73.81 1.3K
12:48 73.81 73.81 73.81 73.81 1.4K
12:49 74.00 74.00 74.00 74.00 0.5K
12:50 74.00 74.00 74.00 74.00 0.3K
12:51 73.91 73.91 73.91 73.91 2.0K
12:52 74.00 74.00 73.91 73.91 1.4K
12:53 73.91 73.91 73.91 73.91 0.1K
12:54 73.91 73.91 73.91 73.91 0.2K
12:55 73.91 73.91 73.91 73.91 0.2K
12:56 73.91 73.91 73.91 73.91 0.1K
12:57 73.88 73.89 73.88 73.89 0.8K
12:58 73.90 73.90 73.90 73.90 0.6K
12:59 73.89 73.89 73.89 73.89 0.9K
13:00 73.90 73.90 73.84 73.89 1.1K
13:01 73.93 74.00 73.90 73.90 1.6K
13:02 74.00 74.06 73.95 73.94 4.4K
13:03 74.00 74.06 73.95 73.95 4.3K
13:04 73.95 73.95 73.95 73.95 0.6K
13:05 73.96 73.96 73.96 73.96 0.2K
13:06 73.95 73.95 73.95 73.95 0.3K
13:07 73.90 73.90 73.90 73.90 55.9K
13:08 73.74 73.84 73.74 73.84 3.5K
13:09 73.84 73.84 73.75 73.75 0.0K
13:10 73.84 73.84 73.75 73.75 1.3K
13:11 73.75 73.75 73.75 73.75 0.0K
13:12 73.78 73.78 73.73 73.73 0.0K
13:13 73.73 73.73 73.73 73.73 0.0K
13:14 73.73 73.81 73.73 73.81 0.0K
13:15 73.74 73.74 73.74 73.74 11.6K
13:16 73.81 73.81 73.74 73.74 0.4K
13:17 73.74 73.74 73.74 73.74 0.9K
13:18 73.74 73.80 73.74 73.80 29.9K
13:19 73.80 73.80 73.80 73.80 29.7K
13:20 73.89 73.89 73.89 73.89 0.5K
13:21 73.89 73.91 73.87 73.91 3.4K
13:22 73.96 73.96 73.81 73.87 1.0K
13:23 73.88 73.89 73.88 73.89 0.8K
13:24 73.90 73.90 73.90 73.90 0.2K
13:25 73.90 73.90 73.89 73.89 0.2K
13:26 73.86 73.86 73.86 73.86 0.4K
13:27 73.86 73.90 73.86 73.90 1.0K
13:28 73.86 73.88 73.85 73.88 3.8K
13:29 73.86 73.88 73.86 73.88 3.6K
13:30 73.88 73.88 73.88 73.88 0.1K
13:31 73.77 73.77 73.77 73.77 0.4K
13:32 73.88 73.88 73.77 73.77 0.2K
13:33 73.64 73.64 73.64 73.64 2.7K
13:34 73.80 73.87 73.80 73.87 0.3K
13:35 73.88 73.88 73.88 73.88 0.5K
13:36 73.87 73.87 73.87 73.87 0.4K
13:37 73.88 73.88 73.87 73.87 0.3K
13:38 73.88 73.96 73.85 73.96 1.3K
13:39 73.87 73.96 73.85 73.96 1.0K
13:40 73.91 73.94 73.91 73.94 1.9K
13:41 73.99 73.99 73.99 73.99 0.6K
13:42 73.94 73.99 73.94 73.99 2.2K
13:43 73.99 73.99 73.99 73.99 0.7K
13:44 73.94 73.94 73.94 73.94 17.7K
13:45 73.99 73.99 73.94 73.94 2.5K
13:46 73.98 73.98 73.94 73.94 0.7K
13:47 74.12 74.21 74.10 74.11 17.0K
13:48 74.12 74.12 74.12 74.12 1.0K
13:49 74.05 74.21 74.05 74.12 5.5K
13:50 74.47 74.47 74.47 74.47 2.6K
13:51 74.45 74.46 74.36 74.36 1.3K
13:52 74.37 74.37 74.37 74.36 0.7K
13:53 74.44 74.45 74.44 74.45 0.6K
13:54 74.47 74.47 74.47 74.47 0.5K
13:55 74.45 74.45 74.33 74.33 6.5K
13:56 74.37 74.37 74.33 74.33 6.2K
13:57 74.34 74.34 74.34 74.34 0.3K
13:58 74.28 74.28 74.28 74.28 0.2K
13:59 74.30 74.30 74.30 74.30 2.2K
14:00 74.31 74.31 74.31 74.31 1.0K
14:01 74.30 74.31 74.30 74.31 1.0K
14:02 74.48 74.48 74.32 74.32 0.6K
14:03 74.40 74.40 74.36 74.36 1.4K
14:04 74.36 74.48 74.36 74.48 0.2K
14:05 74.45 74.45 74.37 74.37 0.7K
14:06 74.48 74.48 74.37 74.37 0.5K
14:07 74.48 74.48 74.37 74.48 1.3K
14:08 74.38 74.38 74.38 74.38 2.1K
14:09 74.48 74.48 74.38 74.38 2.1K
14:10 74.33 74.37 74.33 74.37 24.6K
14:11 74.31 74.31 74.31 74.31 24.3K
14:12 74.32 74.32 74.32 74.32 22.5K
14:13 74.15 74.26 74.15 74.26 1.0K
14:14 74.31 74.31 74.31 74.31 0.4K
14:15 74.21 74.27 74.14 74.27 1.6K
14:16 74.06 74.07 74.06 74.07 2.1K
14:17 73.93 74.07 73.93 74.07 0.5K
14:18 74.09 74.09 74.09 74.09 1.7K
14:19 73.99 74.02 73.99 74.02 0.6K
14:20 74.21 74.21 74.21 74.21 0.4K
14:21 74.01 74.13 74.01 74.12 1.2K
14:22 74.01 74.13 74.01 74.13 1.0K
14:23 73.95 74.03 73.95 74.03 1.2K
14:24 74.13 74.13 74.03 74.03 0.5K
14:25 74.03 74.03 74.03 74.03 0.2K
14:26 74.00 74.00 74.00 74.00 0.6K
14:27 74.05 74.05 73.77 73.77 3.4K
14:28 73.78 73.78 73.78 73.78 0.4K
14:29 73.81 73.81 73.81 73.81 0.6K
14:30 73.83 73.83 73.83 73.83 0.6K
14:31 73.84 74.07 73.84 73.83 0.8K
14:32 73.93 73.93 73.93 73.93 0.7K
14:33 73.84 73.93 73.84 73.93 0.2K
14:34 73.93 73.93 73.93 73.93 0.0K
14:35 73.68 73.68 73.68 73.68 0.5K
14:36 73.87 73.87 73.87 73.86 0.6K
14:37 73.69 73.69 73.69 73.69 0.5K
14:38 73.89 73.89 73.89 73.89 1.8K
14:39 73.69 73.89 73.69 73.89 1.2K
14:40 73.89 73.89 73.89 73.89 0.7K
14:41 73.89 74.07 73.89 74.07 0.8K
14:42 73.89 74.07 73.89 74.07 0.9K
14:43 73.89 73.89 73.89 73.89 0.2K
14:44 73.77 73.77 73.77 73.77 3.2K
14:45 73.75 73.75 73.75 73.75 1.7K
14:46 73.77 73.77 73.75 73.75 1.6K
14:47 73.63 73.82 73.63 73.72 3.3K
14:48 73.73 73.73 73.73 73.73 0.3K
14:49 73.73 73.73 73.73 73.73 0.4K
14:50 73.75 73.82 73.75 73.82 0.8K
14:51 73.75 73.75 73.75 73.75 0.4K
14:52 73.75 73.75 73.75 73.75 0.5K
14:53 73.81 73.89 73.81 73.89 2.6K
14:54 73.88 73.90 73.88 73.90 1.7K
14:55 73.81 73.81 73.75 73.75 2.2K
14:56 73.82 73.82 73.82 73.82 1.3K
14:57 73.75 73.82 73.75 73.82 0.9K
14:58 73.78 73.89 73.78 73.80 2.1K
14:59 73.80 73.80 73.80 73.80 0.5K
15:00 73.89 73.89 73.89 73.89 1.3K
15:01 73.77 73.83 73.77 73.83 0.5K
15:02 73.85 73.85 73.85 73.85 0.4K
15:03 73.83 73.85 73.83 73.85 0.3K
15:04 73.99 74.00 73.99 74.00 1.4K
15:05 74.01 74.01 73.95 73.95 5.7K
15:06 73.95 73.95 73.95 73.95 0.9K
15:07 73.84 73.84 73.84 73.84 1.5K
15:08 73.88 73.90 73.87 73.90 1.9K
15:09 73.88 73.88 73.88 73.88 0.5K
15:10 74.00 74.00 73.98 73.98 1.0K
15:11 73.87 73.91 73.87 73.91 0.3K
15:12 73.94 73.95 73.91 73.94 1.6K
15:13 73.95 73.95 73.90 73.93 1.0K
15:14 73.93 73.93 73.93 73.93 0.6K
15:15 74.03 74.03 74.03 74.03 2.6K
15:16 74.06 74.06 74.06 74.06 1.0K
15:17 74.04 74.04 74.04 74.04 0.3K
15:18 74.00 74.00 73.92 73.92 2.3K
15:19 74.05 74.05 74.05 74.05 1.4K
15:20 74.05 74.05 74.05 74.05 0.5K
15:21 73.99 73.99 73.99 73.99 0.3K
15:22 74.03 74.05 73.99 74.05 2.3K
15:23 74.04 74.04 74.00 74.00 0.4K
15:24 74.00 74.01 74.00 74.00 0.7K
15:25 74.02 74.02 73.98 73.98 4.2K
15:26 74.00 74.00 73.90 73.91 3.6K
15:27 73.95 73.95 73.94 73.95 0.8K
15:28 73.89 73.89 73.89 73.89 0.9K
15:29 73.89 73.90 73.89 73.90 1.5K
15:30 73.93 73.93 73.93 73.93 0.6K
15:31 74.00 74.00 74.00 74.00 3.0K
15:32 73.93 74.00 73.93 74.00 3.0K
15:33 73.93 73.93 73.83 73.83 5.3K
15:34 73.92 74.03 73.92 74.03 3.7K
15:35 73.92 74.03 73.92 74.03 2.7K
15:36 74.03 74.03 74.00 74.00 1.0K
15:37 74.03 74.03 74.00 74.02 11.1K
15:38 73.93 74.17 73.93 74.15 5.2K
15:39 74.10 74.34 74.10 74.25 5.2K
15:40 74.32 74.34 74.31 74.34 2.5K
15:41 74.33 74.38 74.33 74.37 2.8K
15:42 74.37 74.37 74.37 74.37 2.0K
15:43 74.42 74.46 74.42 74.46 4.5K
15:44 74.45 74.50 74.40 74.44 3.5K
15:45 74.47 74.47 74.35 74.40 5.3K
15:46 74.36 74.43 74.36 74.41 2.5K
15:47 74.39 74.39 74.35 74.39 5.3K
15:48 74.35 74.35 74.25 74.30 6.0K
15:49 74.21 74.29 74.21 74.29 2.8K
15:50 74.22 74.25 74.08 74.17 9.5K
15:51 74.16 74.25 74.07 74.07 8.9K
15:52 74.14 74.24 74.09 74.17 5.4K
15:53 74.25 74.25 74.11 74.11 22.6K
15:54 74.09 74.09 73.97 74.02 8.7K
15:55 74.07 74.15 74.07 74.15 4.7K
15:56 74.07 74.15 74.01 74.01 8.6K
15:57 74.04 74.15 74.02 74.02 13.7K
15:58 74.02 74.02 73.97 73.98 10.4K
15:59 73.96 73.99 73.90 73.99 102.4K
16:00 73.96 74.49 73.90 73.99 102.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available