Oddity Tech

ODD
🏛️ usa →
59.28
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 72.50 72.50 72.00 72.25 15.5K
09:31 72.25 72.25 72.25 72.25 0.3K
09:32 72.48 72.49 72.48 72.49 1.1K
09:34 72.90 73.08 72.90 73.06 2.5K
09:35 73.86 73.86 73.06 73.06 0.4K
09:36 73.06 73.86 73.06 73.86 1.3K
09:37 73.85 73.85 73.06 73.06 0.9K
09:38 73.06 73.07 73.04 73.07 2.6K
09:39 72.95 73.10 72.95 73.10 4.7K
09:40 73.28 73.33 73.00 73.33 2.1K
09:41 73.02 73.02 73.02 73.02 0.6K
09:42 72.94 73.29 72.94 73.02 1.8K
09:43 73.03 73.03 73.03 73.03 0.4K
09:44 72.70 72.70 72.70 72.70 0.2K
09:45 72.86 73.01 72.81 72.81 1.3K
09:46 73.12 73.12 73.12 73.11 0.4K
09:47 73.12 73.12 72.83 72.83 0.4K
09:48 73.12 73.12 72.83 73.11 1.0K
09:49 72.77 72.77 72.70 72.70 3.1K
09:50 72.48 72.51 72.48 72.51 4.7K
09:51 72.70 72.70 72.34 72.34 52.4K
09:52 72.15 72.35 72.15 72.35 0.4K
09:54 72.44 72.44 72.34 72.34 3.6K
09:56 72.04 72.46 72.04 72.26 3.7K
09:57 72.03 72.11 71.94 72.11 4.5K
09:58 71.82 71.93 71.72 71.91 2.3K
09:59 72.04 72.04 71.46 71.85 3.3K
10:00 71.84 71.90 71.84 71.84 6.8K
10:01 71.90 71.90 71.90 71.90 1.3K
10:03 71.63 71.78 71.63 71.78 0.7K
10:04 71.90 71.90 71.72 71.72 0.9K
10:05 71.91 71.91 71.56 71.56 0.8K
10:06 71.57 71.57 71.51 71.51 1.7K
10:07 71.52 71.73 71.52 71.67 3.3K
10:08 71.67 72.10 71.67 72.10 2.5K
10:09 72.10 72.10 71.95 72.05 3.1K
10:10 71.95 71.95 71.79 71.80 2.6K
10:11 71.75 71.75 71.75 71.75 0.3K
10:12 71.74 71.74 71.50 71.50 1.4K
10:13 71.62 71.71 71.53 71.61 3.3K
10:14 71.51 71.51 71.51 71.51 0.3K
10:15 71.61 71.61 71.29 71.37 9.6K
10:16 71.38 71.39 71.36 71.39 1.3K
10:17 71.39 71.71 71.39 71.71 1.5K
10:18 71.12 71.40 71.12 71.40 0.3K
10:19 71.12 71.46 71.09 71.39 1.9K
10:20 71.39 71.39 71.25 71.25 2.1K
10:22 71.31 71.40 71.24 71.24 3.3K
10:23 71.11 71.65 71.11 71.63 8.0K
10:24 71.48 71.48 71.47 71.48 0.7K
10:25 71.59 71.71 71.59 71.71 0.8K
10:26 71.72 71.72 71.70 71.70 0.7K
10:27 71.57 71.67 71.57 71.67 1.0K
10:28 71.63 71.63 71.63 71.63 0.6K
10:29 71.38 71.52 71.38 71.51 1.2K
10:30 71.41 71.55 71.31 71.55 4.9K
10:31 71.59 71.72 71.46 71.70 1.2K
10:32 71.70 72.14 71.70 71.96 6.3K
10:35 72.01 72.11 71.94 71.94 1.5K
10:36 72.30 72.30 72.30 72.30 0.8K
10:37 72.30 72.30 71.94 71.94 1.1K
10:38 72.06 72.06 71.94 71.95 1.5K
10:39 71.87 72.05 71.87 72.05 0.2K
10:40 71.87 71.87 71.76 71.76 3.1K
10:41 72.05 72.05 71.77 72.05 0.8K
10:42 71.83 71.90 71.83 71.90 1.4K
10:43 71.76 71.90 71.76 71.90 1.6K
10:45 71.90 71.90 71.89 71.89 1.0K
10:46 71.84 71.91 71.84 71.91 1.5K
10:47 71.86 71.86 71.86 71.86 0.6K
10:48 71.82 71.95 71.76 71.78 3.0K
10:50 71.74 71.74 71.74 71.74 0.8K
10:51 71.79 71.79 71.79 71.79 0.2K
10:52 71.72 71.95 71.72 71.95 2.7K
10:53 71.95 71.99 71.95 71.97 3.1K
10:54 72.03 72.03 72.03 72.03 0.3K
10:55 72.00 72.00 71.87 71.88 6.2K
10:56 72.05 72.05 71.90 71.90 1.3K
10:57 71.90 71.90 71.90 71.90 1.0K
10:59 72.06 72.06 71.75 71.75 4.6K
11:01 71.92 71.92 71.92 71.92 0.3K
11:03 71.93 71.93 71.93 71.93 0.8K
11:05 71.84 71.84 71.84 71.84 0.4K
11:06 72.06 72.06 71.94 71.94 0.5K
11:07 72.06 72.06 71.94 71.94 1.0K
11:08 71.94 72.00 71.81 71.83 8.3K
11:09 71.86 71.86 71.78 71.79 2.3K
11:10 71.82 71.85 71.82 71.83 10.9K
11:11 71.74 71.74 71.53 71.71 5.4K
11:12 71.80 71.80 71.80 71.80 1.3K
11:13 71.82 71.93 71.76 71.93 1.4K
11:14 71.95 72.16 71.95 72.16 2.5K
11:18 72.31 72.31 72.31 72.31 0.2K
11:19 72.31 72.31 72.31 72.31 0.2K
11:20 72.30 72.30 72.30 72.30 0.4K
11:21 72.16 72.24 72.16 72.24 0.8K
11:22 72.18 72.26 72.18 72.26 0.3K
11:23 72.52 72.53 72.34 72.34 3.5K
11:24 72.48 72.53 72.48 72.53 0.3K
11:25 72.44 72.44 72.24 72.43 1.1K
11:26 72.52 72.52 72.45 72.47 0.7K
11:27 72.47 72.47 72.30 72.30 4.0K
11:28 72.16 72.18 72.03 72.03 6.3K
11:29 72.13 72.13 71.89 71.99 3.8K
11:30 71.99 72.20 71.99 72.20 6.6K
11:31 72.31 72.31 72.31 72.31 1.4K
11:32 72.04 72.04 72.04 72.04 0.5K
11:33 72.39 72.39 72.39 72.39 2.6K
11:34 72.56 72.56 72.50 72.50 1.7K
11:35 72.61 72.61 72.51 72.52 1.4K
11:36 72.60 72.63 72.60 72.63 1.3K
11:37 72.63 72.63 72.63 72.63 1.1K
11:38 72.60 72.60 72.60 72.60 0.2K
11:39 72.46 72.56 72.46 72.56 1.1K
11:40 72.56 72.59 72.56 72.57 0.6K
11:41 72.57 72.77 72.57 72.69 4.3K
11:42 72.71 72.71 72.71 72.71 1.0K
11:44 72.84 72.87 72.71 72.77 1.9K
11:45 72.87 72.87 72.87 72.87 0.2K
11:46 72.86 72.89 72.86 72.89 1.3K
11:47 73.01 73.12 73.01 73.12 0.8K
11:48 73.15 73.15 73.15 73.15 0.3K
11:49 73.12 73.12 72.90 73.02 5.7K
11:53 73.04 73.05 73.04 73.05 0.6K
11:55 73.13 73.13 73.03 73.03 0.6K
11:56 73.00 73.00 73.00 73.00 0.2K
11:57 73.10 73.13 72.98 73.13 2.0K
11:59 73.15 73.15 73.09 73.09 0.5K
12:01 73.14 73.15 73.07 73.15 1.4K
12:02 72.95 73.10 72.95 73.08 1.9K
12:03 73.11 73.11 73.05 73.05 0.4K
12:04 73.15 73.15 73.12 73.12 0.3K
12:05 73.14 73.14 73.14 73.14 0.3K
12:06 73.05 73.14 73.05 73.14 0.4K
12:07 73.15 73.30 73.15 73.29 29.4K
12:08 73.31 73.32 73.31 73.32 1.4K
12:09 73.17 73.17 73.17 73.17 0.1K
12:10 73.30 73.30 72.92 72.92 5.7K
12:11 72.91 72.92 72.91 72.92 2.3K
12:13 72.77 72.77 72.77 72.77 0.2K
12:14 72.77 72.77 72.77 72.77 1.2K
12:18 72.97 72.97 72.97 72.97 0.1K
12:19 72.97 73.19 72.94 72.96 0.7K
12:20 72.94 72.97 72.90 72.90 1.5K
12:21 72.75 72.75 72.75 72.75 0.3K
12:22 72.81 72.81 72.81 72.81 2.1K
12:24 72.85 72.97 72.85 72.94 6.3K
12:25 72.87 72.87 72.87 72.86 0.3K
12:26 72.87 72.87 72.87 72.87 0.9K
12:27 72.87 72.87 72.85 72.85 0.7K
12:29 72.88 72.89 72.77 72.77 2.6K
12:30 72.80 72.82 72.80 72.82 1.8K
12:33 72.84 72.84 72.84 72.84 0.6K
12:34 72.76 72.76 72.76 72.76 0.5K
12:35 72.70 72.70 72.70 72.70 0.1K
12:36 72.71 72.71 72.63 72.63 1.6K
12:37 72.63 72.64 72.63 72.64 0.4K
12:38 72.64 72.66 72.64 72.66 0.5K
12:39 72.65 72.65 72.57 72.57 2.3K
12:40 72.57 72.57 72.57 72.57 0.2K
12:41 72.66 72.66 72.58 72.58 0.3K
12:42 72.58 72.66 72.58 72.66 0.3K
12:43 72.61 72.61 72.61 72.61 0.3K
12:45 72.48 72.48 72.48 72.47 2.0K
12:46 72.37 72.46 72.36 72.46 1.4K
12:48 72.50 72.50 72.50 72.50 0.6K
12:50 72.50 72.50 72.50 72.50 0.4K
12:52 72.51 72.53 72.51 72.53 0.8K
12:53 72.67 72.67 72.51 72.52 0.6K
12:55 72.52 72.52 72.52 72.52 0.3K
12:56 72.52 72.52 72.50 72.50 0.6K
12:57 72.41 72.41 72.41 72.41 0.3K
12:58 72.50 72.50 72.50 72.50 0.2K
12:59 72.40 72.61 72.40 72.61 0.9K
13:01 72.50 72.50 72.50 72.50 0.6K
13:02 72.63 72.63 72.63 72.63 0.3K
13:03 72.58 72.58 72.58 72.58 0.2K
13:04 72.58 72.58 72.58 72.58 1.5K
13:05 72.59 72.59 72.45 72.44 2.5K
13:06 72.43 72.43 72.43 72.43 0.6K
13:07 72.44 72.44 72.44 72.44 0.5K
13:08 72.36 72.45 72.36 72.45 0.7K
13:09 72.45 72.57 72.45 72.44 1.5K
13:10 72.45 72.50 72.45 72.50 1.5K
13:11 72.45 72.45 72.45 72.45 0.6K
13:12 72.46 72.57 72.46 72.57 0.6K
13:13 72.46 72.57 72.46 72.47 1.0K
13:14 72.47 72.58 72.47 72.47 0.6K
13:15 72.43 72.43 72.43 72.43 3.1K
13:16 72.19 72.33 72.19 72.33 6.7K
13:18 72.14 72.14 72.14 72.14 1.1K
13:20 72.34 72.34 72.34 72.33 0.8K
13:21 72.58 72.62 72.45 72.62 2.9K
13:22 72.68 72.68 72.56 72.56 0.6K
13:23 72.50 72.50 72.50 72.50 0.7K
13:25 72.67 72.67 72.67 72.67 0.3K
13:26 72.50 72.50 72.50 72.50 1.6K
13:27 72.61 72.61 72.51 72.58 0.5K
13:28 72.51 72.51 72.51 72.51 0.7K
13:30 72.52 72.52 72.44 72.44 1.5K
13:32 72.51 72.53 72.51 72.53 1.0K
13:33 72.38 72.38 72.38 72.38 0.3K
13:34 72.53 72.54 72.53 72.54 0.5K
13:35 72.66 72.66 72.54 72.54 1.0K
13:37 72.55 72.55 72.49 72.49 1.9K
13:39 72.50 72.50 72.50 72.50 1.0K
13:40 72.51 72.51 72.51 72.51 0.4K
13:41 72.50 72.51 72.50 72.51 1.5K
13:42 72.52 72.52 72.47 72.50 1.9K
13:44 72.45 72.45 72.45 72.45 1.3K
13:45 72.45 72.58 72.45 72.58 16.5K
13:46 72.60 72.60 72.60 72.60 0.3K
13:47 72.72 72.72 72.62 72.62 0.3K
13:48 72.72 72.72 72.61 72.61 1.3K
13:49 72.72 72.72 72.72 72.72 0.3K
13:50 72.63 72.72 72.63 72.72 1.2K
13:51 72.80 72.80 72.79 72.79 0.5K
13:53 72.94 72.94 72.84 72.84 0.6K
13:54 72.82 72.92 72.82 72.82 1.3K
13:55 72.78 72.78 72.78 72.78 0.4K
13:56 72.81 72.81 72.81 72.81 0.8K
13:57 72.73 72.73 72.73 72.73 0.4K
13:58 72.73 72.73 72.73 72.73 0.3K
13:59 72.82 72.88 72.82 72.88 0.7K
14:02 72.88 72.88 72.74 72.74 1.9K
14:03 72.91 72.95 72.91 72.95 0.4K
14:04 72.84 72.84 72.84 72.84 0.8K
14:05 72.74 72.85 72.74 72.76 2.4K
14:06 72.95 72.95 72.74 72.77 0.6K
14:07 72.73 72.94 72.72 72.80 1.8K
14:08 72.81 72.87 72.81 72.87 0.3K
14:09 72.80 72.91 72.80 72.91 1.3K
14:10 72.91 72.91 72.76 72.76 0.7K
14:11 72.79 72.79 72.70 72.70 2.0K
14:12 72.80 72.90 72.80 72.90 0.8K
14:13 72.81 72.81 72.81 72.81 0.2K
14:14 72.81 72.90 72.81 72.90 1.5K
14:15 72.83 72.83 72.77 72.81 2.2K
14:16 72.74 72.74 72.65 72.65 1.7K
14:18 72.63 72.63 72.63 72.63 0.4K
14:19 72.50 72.50 72.50 72.50 0.3K
14:20 72.63 72.64 72.63 72.64 1.2K
14:22 72.61 72.61 72.61 72.61 0.2K
14:23 72.49 72.59 72.49 72.55 1.5K
14:26 72.61 72.61 72.42 72.46 2.2K
14:27 72.46 72.46 72.46 72.46 0.1K
14:28 72.46 72.46 72.46 72.46 0.2K
14:29 72.52 72.52 72.24 72.24 2.7K
14:31 72.23 72.23 72.23 72.23 0.4K
14:32 72.22 72.23 72.15 72.15 1.3K
14:33 72.22 72.22 72.22 72.22 1.0K
14:34 72.20 72.20 72.20 72.19 0.5K
14:35 72.19 72.44 72.19 72.44 14.7K
14:36 72.49 72.49 72.49 72.49 0.2K
14:37 72.41 72.46 72.41 72.46 0.5K
14:38 72.49 72.49 72.41 72.41 0.7K
14:39 72.48 72.48 72.47 72.47 0.6K
14:40 72.28 72.38 72.28 72.38 3.9K
14:42 72.33 72.33 72.33 72.33 0.8K
14:43 72.40 72.40 72.38 72.38 0.5K
14:44 72.38 72.38 72.38 72.38 0.4K
14:45 72.49 72.49 72.49 72.49 0.6K
14:46 72.59 72.59 72.57 72.57 0.5K
14:48 72.57 72.67 72.57 72.67 1.7K
14:49 72.78 72.78 72.67 72.67 0.9K
14:50 72.67 72.67 72.67 72.67 3.5K
14:51 72.68 72.68 72.68 72.68 0.6K
14:52 72.67 72.67 72.66 72.66 1.9K
14:54 72.78 72.78 72.78 72.78 0.3K
14:55 72.73 72.77 72.57 72.57 4.2K
14:56 72.55 72.55 72.55 72.55 0.9K
14:57 72.59 72.59 72.55 72.55 1.1K
14:58 72.56 72.56 72.50 72.50 0.4K
14:59 72.61 72.63 72.57 72.63 1.5K
15:00 72.65 72.73 72.65 72.73 0.9K
15:01 72.74 72.74 72.74 72.74 0.6K
15:02 72.64 72.64 72.64 72.64 1.8K
15:03 72.79 72.88 72.79 72.83 4.3K
15:05 72.82 72.82 72.72 72.72 5.6K
15:06 72.72 72.72 72.72 72.72 0.8K
15:07 72.72 72.80 72.72 72.80 0.3K
15:08 72.77 72.77 72.77 72.77 0.6K
15:09 72.80 72.80 72.80 72.80 1.0K
15:10 72.82 72.82 72.70 72.69 5.1K
15:11 72.70 72.78 72.70 72.78 1.0K
15:12 72.78 72.80 72.70 72.80 1.0K
15:13 72.80 72.88 72.80 72.88 1.1K
15:14 72.84 72.84 72.84 72.84 1.3K
15:15 72.88 72.89 72.74 72.74 6.9K
15:16 72.75 72.75 72.75 72.75 0.4K
15:17 72.75 72.75 72.52 72.53 5.1K
15:19 72.54 72.54 72.54 72.54 0.9K
15:20 72.53 72.53 72.52 72.52 1.1K
15:21 72.56 72.62 72.54 72.54 1.6K
15:22 72.39 72.39 72.35 72.35 8.1K
15:23 72.35 72.35 72.21 72.21 7.3K
15:24 72.34 72.34 72.34 72.33 1.3K
15:25 72.31 72.31 72.14 72.14 5.4K
15:26 72.24 72.24 72.24 72.24 0.8K
15:27 72.19 72.30 72.19 72.30 1.6K
15:28 72.22 72.30 72.22 72.29 3.1K
15:29 72.09 72.12 72.09 72.12 7.1K
15:30 72.10 72.10 72.10 72.10 0.2K
15:31 72.10 72.10 71.90 71.96 7.6K
15:32 71.95 71.95 71.95 71.95 0.9K
15:33 71.96 72.00 71.96 71.98 3.3K
15:34 71.98 71.98 71.98 71.98 1.4K
15:35 71.98 72.03 71.92 72.00 5.6K
15:36 72.04 72.20 72.04 72.20 2.8K
15:37 72.30 72.49 72.30 72.49 2.8K
15:38 72.40 72.40 72.36 72.36 3.0K
15:39 72.32 72.32 72.21 72.21 5.7K
15:40 72.20 72.27 72.20 72.27 1.7K
15:41 72.37 72.52 72.35 72.52 5.9K
15:42 72.52 72.52 72.35 72.38 7.8K
15:43 72.35 72.40 72.35 72.40 0.6K
15:44 72.38 72.43 72.38 72.41 5.1K
15:45 72.42 72.42 72.24 72.24 8.2K
15:46 72.27 72.35 72.25 72.28 4.1K
15:47 72.23 72.38 72.23 72.33 6.2K
15:48 72.26 72.26 72.21 72.24 6.7K
15:49 72.24 72.32 72.24 72.32 3.0K
15:50 72.32 72.32 72.13 72.20 5.4K
15:51 72.20 72.21 72.04 72.04 8.3K
15:52 72.04 72.04 71.99 72.02 4.2K
15:53 72.07 72.12 72.05 72.11 6.3K
15:54 72.16 72.18 72.11 72.11 7.9K
15:55 72.11 72.22 72.07 72.20 9.2K
15:56 72.19 72.30 72.19 72.30 7.1K
15:57 72.27 72.33 72.22 72.28 8.8K
15:58 72.28 72.28 72.15 72.15 20.6K
15:59 72.11 72.28 72.11 72.28 82.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available