Oddity Tech

ODD
🏛️ usa →
59.28
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 72.60 72.60 72.40 72.40 21.6K
09:32 72.40 72.40 72.40 72.40 0.4K
09:33 72.40 72.40 72.40 72.40 2.9K
09:34 72.37 72.37 72.37 72.37 0.5K
09:35 72.52 72.52 72.52 72.52 0.3K
09:36 72.33 72.51 72.33 72.51 1.1K
09:37 72.47 72.47 72.42 72.42 0.3K
09:38 72.28 72.28 72.28 72.28 4.1K
09:39 71.97 71.97 71.51 71.51 1.3K
09:40 72.00 72.00 71.81 71.83 2.2K
09:41 71.83 72.23 71.83 72.23 2.7K
09:42 72.37 72.37 72.37 72.36 0.2K
09:43 72.13 72.13 72.13 72.13 1.0K
09:44 72.40 72.40 72.37 72.38 0.5K
09:45 72.63 72.63 72.63 72.63 1.5K
09:46 72.71 72.71 72.71 72.71 0.1K
09:47 72.65 72.71 72.51 72.51 0.7K
09:48 72.72 72.72 72.72 72.72 0.2K
09:49 72.72 72.78 72.72 72.78 2.2K
09:51 72.71 72.71 72.71 72.71 0.4K
09:52 72.84 72.98 72.84 72.98 5.2K
09:53 72.86 72.98 72.85 72.85 3.6K
09:54 72.85 72.98 72.85 72.98 5.4K
09:55 73.05 73.05 73.05 73.05 2.5K
09:56 73.18 73.18 73.18 73.18 0.8K
09:57 73.29 73.29 72.87 72.87 0.5K
09:58 72.87 72.92 72.86 72.90 7.4K
10:00 72.90 72.91 72.90 72.91 0.9K
10:01 73.14 73.14 73.14 73.14 0.1K
10:02 72.96 72.96 72.52 72.91 1.7K
10:03 73.20 73.20 72.91 72.91 1.0K
10:04 72.91 72.91 72.91 72.91 0.4K
10:05 73.00 73.00 73.00 73.00 0.4K
10:06 72.83 72.83 72.83 72.83 0.3K
10:07 72.86 72.97 72.85 72.97 1.2K
10:09 72.67 72.84 72.67 72.77 0.8K
10:11 72.69 72.69 72.69 72.69 0.3K
10:12 72.70 72.84 72.70 72.84 0.6K
10:13 72.84 72.84 72.84 72.83 0.3K
10:14 72.67 72.67 72.67 72.67 0.4K
10:15 72.72 72.72 72.67 72.67 0.3K
10:16 72.67 72.67 72.67 72.67 0.3K
10:17 72.67 72.67 72.67 72.67 0.1K
10:18 72.69 72.75 72.69 72.75 0.9K
10:19 72.76 72.78 72.76 72.76 1.5K
10:20 72.75 72.75 72.75 72.75 0.1K
10:21 73.00 73.00 72.78 72.78 0.9K
10:22 72.99 72.99 72.99 72.99 0.6K
10:23 72.84 72.84 72.84 72.84 0.3K
10:24 72.64 72.76 72.63 72.63 15.8K
10:25 72.76 72.76 72.72 72.72 1.0K
10:26 72.77 72.77 72.77 72.77 0.4K
10:28 72.75 72.77 72.75 72.77 1.5K
10:29 72.77 72.77 72.77 72.77 0.2K
10:30 72.77 72.77 72.77 72.77 0.6K
10:31 72.79 72.79 72.53 72.69 2.0K
10:32 72.69 72.85 72.68 72.68 4.6K
10:33 72.77 72.85 72.77 72.79 1.0K
10:34 72.85 72.85 72.85 72.85 1.6K
10:36 72.85 72.88 72.85 72.88 0.5K
10:39 72.85 72.85 72.85 72.85 0.8K
10:41 72.70 72.70 72.70 72.70 0.3K
10:42 72.85 72.85 72.70 72.71 0.3K
10:43 72.73 72.73 72.71 72.71 0.3K
10:44 72.71 72.71 72.71 72.71 0.2K
10:45 72.71 72.86 72.71 72.73 1.7K
10:46 72.85 72.85 72.71 72.71 3.7K
10:47 72.83 72.83 72.69 72.71 0.5K
10:48 72.57 72.57 72.57 72.57 1.7K
10:49 72.57 72.66 72.57 72.66 0.6K
10:50 72.42 72.43 72.42 72.43 1.7K
10:51 72.43 72.43 72.43 72.43 0.7K
10:52 72.24 72.46 72.24 72.31 0.5K
10:53 72.43 72.48 72.43 72.48 1.3K
10:55 72.48 72.48 72.48 72.47 1.0K
10:56 72.31 72.46 72.31 72.46 0.5K
10:57 72.32 72.32 72.31 72.31 1.0K
10:58 72.31 72.32 72.31 72.32 0.6K
10:59 72.31 72.46 72.31 72.41 1.8K
11:00 72.48 72.54 72.48 72.54 1.2K
11:01 72.60 72.60 72.60 72.60 0.1K
11:02 72.46 72.60 72.31 72.31 1.1K
11:04 72.60 72.60 72.36 72.36 0.7K
11:05 72.46 72.60 72.46 72.60 0.4K
11:06 72.60 72.60 72.60 72.60 0.4K
11:07 72.58 72.58 72.45 72.44 1.1K
11:08 72.33 72.57 72.31 72.57 2.0K
11:11 72.55 72.55 72.17 72.24 3.1K
11:12 72.19 72.25 72.19 72.19 0.3K
11:13 72.19 72.48 72.19 72.32 8.0K
11:14 72.50 72.50 72.41 72.44 12.4K
11:15 72.38 72.45 72.38 72.44 0.7K
11:16 72.45 72.45 72.45 72.44 1.4K
11:19 72.43 72.44 72.41 72.44 0.6K
11:20 72.44 72.44 72.34 72.34 0.6K
11:21 72.36 72.36 72.34 72.34 0.3K
11:22 72.34 72.34 72.34 72.34 0.4K
11:23 72.35 72.53 72.34 72.34 0.5K
11:24 72.34 72.48 72.34 72.45 2.3K
11:25 72.34 72.45 72.34 72.44 1.3K
11:26 72.37 72.40 72.37 72.40 0.8K
11:27 72.40 72.41 72.40 72.41 3.2K
11:28 72.40 72.40 72.40 72.40 0.2K
11:29 72.35 72.35 72.35 72.35 3.9K
11:30 72.44 72.44 72.35 72.35 1.5K
11:31 72.45 72.61 72.45 72.61 13.3K
11:32 72.80 72.80 72.80 72.80 0.2K
11:33 72.68 72.69 72.68 72.69 0.2K
11:34 72.80 72.80 72.69 72.69 2.1K
11:36 72.70 72.70 72.63 72.63 1.0K
11:37 72.70 72.70 72.70 72.70 1.2K
11:38 72.80 72.80 72.80 72.80 2.9K
11:40 72.82 73.07 72.82 73.03 2.3K
11:41 72.93 73.10 72.93 73.10 21.4K
11:42 73.03 73.04 73.03 73.04 6.8K
11:43 73.04 73.06 73.04 73.05 1.4K
11:44 73.04 73.04 73.04 73.04 2.7K
11:45 73.04 73.13 73.04 73.13 2.8K
11:46 73.04 73.26 73.04 73.26 14.5K
11:47 73.26 73.30 73.26 73.30 1.4K
11:48 73.41 73.41 73.41 73.41 0.9K
11:49 73.29 73.29 73.29 73.29 0.6K
11:50 73.18 73.18 73.11 73.16 1.6K
11:51 73.08 73.08 73.03 73.03 1.0K
11:52 72.93 72.93 72.78 72.78 1.0K
11:53 72.78 72.91 72.78 72.91 0.7K
11:54 72.88 72.88 72.78 72.78 12.7K
11:55 72.90 72.90 72.90 72.90 0.8K
11:56 72.80 72.89 72.80 72.89 0.5K
11:57 72.80 72.80 72.80 72.80 0.5K
11:58 72.80 72.93 72.80 72.80 1.3K
11:59 72.80 72.95 72.80 72.95 0.5K
12:00 72.89 72.89 72.89 72.89 1.0K
12:01 72.89 72.89 72.83 72.83 1.3K
12:05 72.80 72.80 72.80 72.80 1.2K
12:08 72.87 72.87 72.87 72.86 1.3K
12:11 72.87 72.87 72.87 72.86 1.0K
12:12 72.87 72.87 72.86 72.86 2.0K
12:13 72.89 72.89 72.89 72.89 1.6K
12:15 72.79 72.79 72.79 72.79 2.0K
12:16 72.65 72.76 72.65 72.76 0.9K
12:17 72.75 72.75 72.75 72.75 0.5K
12:18 72.66 72.74 72.66 72.74 0.6K
12:19 72.66 72.75 72.66 72.71 1.1K
12:20 72.66 72.66 72.66 72.66 0.1K
12:21 72.75 72.75 72.67 72.67 1.0K
12:22 72.76 72.76 72.76 72.76 0.5K
12:23 72.76 72.76 72.59 72.71 18.5K
12:24 72.64 72.68 72.64 72.68 1.0K
12:25 72.59 72.65 72.59 72.65 1.3K
12:26 72.70 72.70 72.70 72.70 0.1K
12:27 72.73 72.73 72.73 72.72 0.4K
12:29 72.62 72.73 72.62 72.69 1.4K
12:30 72.57 72.57 72.57 72.57 0.6K
12:31 72.69 72.69 72.57 72.58 1.8K
12:32 72.58 72.58 72.58 72.58 0.2K
12:33 72.58 72.71 72.58 72.71 1.9K
12:34 72.69 72.70 72.69 72.70 0.7K
12:35 72.69 72.69 72.69 72.69 1.6K
12:36 72.66 72.66 72.66 72.66 1.1K
12:37 72.67 72.74 72.67 72.74 0.4K
12:38 72.72 72.72 72.66 72.70 5.2K
12:40 72.70 72.70 72.70 72.70 0.7K
12:42 72.67 72.73 72.63 72.63 1.0K
12:43 72.69 72.69 72.62 72.67 0.6K
12:44 72.60 72.60 72.60 72.60 1.0K
12:46 72.62 72.68 72.62 72.62 0.6K
12:47 72.69 72.69 72.62 72.64 0.3K
12:48 72.62 72.69 72.62 72.69 0.4K
12:49 72.62 72.62 72.62 72.62 0.6K
12:51 72.69 72.69 72.69 72.69 0.6K
12:52 72.69 72.75 72.69 72.75 3.5K
12:53 72.70 72.74 72.70 72.71 3.9K
12:54 72.70 72.70 72.70 72.69 1.0K
12:57 72.62 72.69 72.62 72.69 1.9K
12:58 72.70 72.70 72.63 72.63 2.7K
12:59 72.66 72.66 72.66 72.66 1.5K
13:00 72.78 72.92 72.78 72.92 4.0K
13:01 72.85 72.94 72.85 72.93 0.5K
13:04 72.86 72.86 72.86 72.86 0.5K
13:07 72.87 72.87 72.87 72.87 1.3K
13:08 72.88 72.88 72.84 72.84 1.0K
13:09 72.80 72.80 72.80 72.80 0.1K
13:10 72.89 72.89 72.81 72.81 0.7K
13:11 72.81 72.89 72.81 72.89 0.5K
13:12 72.89 72.89 72.82 72.85 0.5K
13:13 72.89 72.92 72.83 72.92 3.3K
13:14 72.91 73.03 72.90 73.03 4.3K
13:15 73.03 73.03 73.03 73.03 0.8K
13:16 73.03 73.03 73.03 73.03 0.3K
13:18 72.82 72.92 72.82 72.92 3.6K
13:19 72.92 72.92 72.92 72.92 0.3K
13:20 72.93 72.93 72.93 72.93 0.9K
13:21 72.87 72.91 72.87 72.91 0.2K
13:22 72.88 72.88 72.88 72.88 0.2K
13:23 72.89 72.89 72.74 72.74 1.3K
13:24 72.79 72.84 72.71 72.78 1.2K
13:25 72.84 72.84 72.84 72.84 0.1K
13:26 72.73 72.73 72.73 72.73 0.1K
13:27 72.84 72.84 72.84 72.84 1.4K
13:30 72.85 72.85 72.85 72.85 0.6K
13:31 72.85 72.86 72.85 72.86 0.4K
13:32 72.91 72.91 72.91 72.91 0.5K
13:34 72.87 72.87 72.87 72.87 0.3K
13:35 72.87 72.87 72.87 72.87 0.8K
13:37 72.79 72.79 72.79 72.79 0.1K
13:38 72.80 72.80 72.70 72.70 4.3K
13:40 72.55 72.55 72.55 72.55 0.7K
13:41 72.66 72.66 72.49 72.49 0.7K
13:42 72.52 72.52 72.52 72.52 1.9K
13:45 72.52 72.52 72.52 72.52 0.1K
13:46 72.55 72.59 72.55 72.59 0.6K
13:47 72.48 72.72 72.48 72.53 1.5K
13:49 72.53 72.53 72.53 72.53 1.3K
13:52 72.44 72.44 72.44 72.44 1.3K
13:54 72.45 72.45 72.45 72.45 0.4K
13:56 72.49 72.50 72.49 72.50 1.0K
13:57 72.51 72.51 72.51 72.51 1.3K
13:59 72.37 72.38 72.37 72.38 0.6K
14:00 72.46 72.48 72.46 72.47 1.5K
14:03 72.48 72.59 72.48 72.50 9.7K
14:04 72.51 72.51 72.51 72.51 0.3K
14:05 72.43 72.43 72.43 72.43 0.3K
14:07 72.43 72.43 72.33 72.33 3.0K
14:11 72.29 72.40 72.20 72.20 1.2K
14:12 72.30 72.32 72.23 72.31 2.4K
14:13 72.26 72.26 72.26 72.26 0.3K
14:14 72.23 72.29 72.23 72.29 1.2K
14:15 72.18 72.18 72.18 72.18 1.9K
14:18 72.11 72.11 72.11 72.11 0.3K
14:19 72.21 72.21 72.21 72.21 0.8K
14:21 72.15 72.15 72.15 72.15 1.0K
14:22 72.01 72.11 72.01 72.01 0.9K
14:25 72.13 72.13 72.03 72.03 0.5K
14:27 72.12 72.12 71.92 71.96 7.2K
14:28 71.96 71.96 71.91 71.91 1.2K
14:29 71.83 71.83 71.83 71.83 1.8K
14:31 71.92 71.92 71.92 71.92 0.9K
14:32 71.83 71.83 71.83 71.83 0.1K
14:33 71.88 71.88 71.88 71.88 0.6K
14:34 72.00 72.00 71.95 71.95 2.6K
14:35 71.88 71.92 71.88 71.90 5.6K
14:36 71.95 72.00 71.95 72.00 3.6K
14:37 71.97 71.97 71.97 71.97 0.8K
14:38 71.91 71.95 71.91 71.95 6.3K
14:39 71.87 71.92 71.87 71.89 3.3K
14:40 71.95 71.95 71.95 71.95 0.6K
14:41 71.95 72.02 71.95 71.94 0.5K
14:42 71.95 71.95 71.95 71.94 1.1K
14:43 72.02 72.02 72.02 72.02 1.7K
14:44 71.97 71.97 71.97 71.97 0.4K
14:45 72.24 72.24 72.17 72.17 7.0K
14:47 72.19 72.19 72.19 72.19 1.2K
14:50 72.22 72.22 72.22 72.22 0.8K
14:51 72.14 72.30 72.14 72.14 0.9K
14:52 72.23 72.23 72.23 72.22 1.8K
14:53 72.31 72.34 72.31 72.33 2.6K
14:54 72.45 72.45 72.36 72.36 0.5K
14:55 72.45 72.45 72.45 72.45 0.4K
14:56 72.45 72.45 72.37 72.38 12.2K
14:57 72.41 72.41 72.41 72.41 0.2K
14:58 72.42 72.46 72.42 72.42 6.5K
15:00 72.47 72.47 72.47 72.47 0.6K
15:02 72.47 72.47 72.46 72.46 8.5K
15:03 72.46 72.47 72.46 72.46 0.7K
15:04 72.49 72.49 72.41 72.41 5.5K
15:05 72.40 72.40 72.40 72.40 0.3K
15:06 72.47 72.47 72.43 72.43 0.8K
15:07 72.43 72.43 72.25 72.26 16.7K
15:08 72.18 72.18 72.18 72.18 0.3K
15:09 72.35 72.35 72.27 72.34 1.3K
15:10 72.35 72.35 72.26 72.26 7.8K
15:11 72.26 72.26 72.23 72.23 1.6K
15:13 72.18 72.18 72.18 72.18 0.3K
15:14 72.20 72.25 72.17 72.18 1.4K
15:15 72.18 72.18 72.18 72.18 0.3K
15:16 72.18 72.19 72.11 72.16 15.3K
15:17 72.15 72.15 72.15 72.15 0.3K
15:18 72.16 72.16 72.16 72.16 0.1K
15:19 72.18 72.27 72.15 72.15 1.2K
15:20 72.19 72.22 72.07 72.07 4.1K
15:21 72.09 72.09 72.04 72.09 1.2K
15:22 72.06 72.09 72.06 72.09 1.2K
15:23 72.09 72.13 72.09 72.13 0.7K
15:24 72.15 72.19 72.15 72.16 2.6K
15:26 72.17 72.17 72.17 72.17 0.1K
15:27 72.07 72.07 72.07 72.07 3.3K
15:28 72.05 72.11 72.01 72.01 1.9K
15:29 71.86 71.88 71.82 71.82 0.9K
15:30 71.83 71.83 71.83 71.83 0.6K
15:31 71.84 71.84 71.84 71.84 1.6K
15:34 71.90 71.90 71.84 71.83 0.7K
15:35 71.77 71.90 71.77 71.77 1.8K
15:36 71.77 71.89 71.77 71.89 24.0K
15:39 71.79 71.79 71.79 71.79 0.4K
15:40 71.76 71.83 71.76 71.83 5.2K
15:41 71.76 71.76 71.76 71.76 0.4K
15:42 71.84 71.84 71.84 71.83 0.8K
15:43 71.78 71.78 71.76 71.77 3.2K
15:44 71.77 71.78 71.73 71.78 3.4K
15:45 71.84 71.91 71.84 71.91 6.0K
15:47 71.95 71.96 71.88 71.96 2.3K
15:48 71.99 72.06 71.99 72.06 4.1K
15:49 72.02 72.02 71.84 71.86 13.1K
15:50 71.83 71.89 71.83 71.89 17.4K
15:51 71.74 71.76 71.66 71.66 6.0K
15:52 71.69 71.73 71.69 71.73 3.4K
15:53 71.77 71.77 71.63 71.75 3.2K
15:54 71.65 71.68 71.58 71.64 7.3K
15:55 71.57 71.73 71.57 71.72 8.5K
15:56 71.71 71.72 71.71 71.72 7.2K
15:57 71.71 71.71 71.64 71.65 8.9K
15:58 71.64 71.64 71.60 71.61 11.3K
15:59 71.60 71.62 71.53 71.62 88.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available