Oddity Tech

ODD
🏛️ usa →
59.28
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 71.54 71.54 71.36 71.36 4.9K
09:31 71.66 71.66 71.40 71.40 0.8K
09:32 71.43 71.52 71.43 71.52 0.7K
09:33 71.48 71.48 71.48 71.48 0.1K
09:34 71.02 71.02 71.02 71.02 5.3K
09:37 71.20 71.75 71.20 71.75 0.5K
09:38 71.80 71.80 71.48 71.47 0.4K
09:39 71.79 71.80 71.17 71.80 3.1K
09:40 71.52 71.52 71.21 71.48 0.6K
09:41 71.48 71.48 71.48 71.48 0.2K
09:42 71.48 71.48 71.48 71.48 0.4K
09:43 71.50 71.50 71.38 71.38 0.7K
09:45 71.38 71.38 71.38 71.38 0.6K
09:49 71.61 71.61 71.61 71.61 0.2K
09:50 71.71 71.92 71.71 71.92 13.4K
09:51 71.88 72.64 71.85 72.64 32.0K
09:52 72.73 72.84 72.49 72.49 22.9K
09:53 72.50 72.70 72.50 72.62 3.7K
09:54 72.49 72.80 72.49 72.80 1.4K
09:55 72.43 72.43 72.12 72.13 11.7K
09:56 72.39 72.39 72.11 72.22 3.3K
09:57 72.21 72.21 72.10 72.10 1.4K
09:58 72.25 72.26 72.21 72.26 0.8K
09:59 72.28 72.28 72.18 72.18 1.9K
10:00 72.15 72.15 71.55 71.55 8.7K
10:01 71.34 71.56 71.34 71.42 1.8K
10:02 71.44 71.66 71.44 71.66 0.9K
10:03 71.46 71.66 71.46 71.66 0.2K
10:04 71.63 71.66 71.58 71.66 2.3K
10:05 71.50 71.50 71.50 71.50 0.6K
10:06 71.65 71.74 71.62 71.74 2.7K
10:07 71.81 71.81 71.66 71.66 1.5K
10:08 71.96 71.96 71.96 71.96 1.5K
10:09 72.12 72.12 72.12 72.12 0.5K
10:10 71.88 72.13 71.88 72.13 2.3K
10:11 72.07 72.24 72.07 72.24 1.7K
10:12 72.08 72.25 72.08 72.21 2.5K
10:13 72.30 72.30 72.25 72.25 0.6K
10:14 72.24 72.24 72.24 72.24 0.8K
10:15 72.15 72.40 72.10 72.40 6.1K
10:16 72.55 72.66 72.43 72.63 7.6K
10:17 72.44 72.44 72.44 72.44 2.6K
10:18 72.82 73.06 72.82 73.06 5.3K
10:19 72.98 72.98 72.82 72.82 2.6K
10:21 72.86 73.00 72.86 72.86 0.9K
10:22 72.79 72.79 72.67 72.67 2.4K
10:23 72.56 72.60 72.56 72.60 1.3K
10:24 72.50 72.50 72.50 72.50 0.6K
10:25 72.56 72.56 72.56 72.56 0.8K
10:26 72.57 72.63 72.56 72.56 5.7K
10:27 72.46 72.46 72.37 72.37 1.9K
10:29 72.38 72.38 72.38 72.38 1.5K
10:30 72.13 72.13 72.13 72.13 1.2K
10:31 72.02 72.25 72.01 72.25 4.2K
10:32 72.19 72.19 72.13 72.14 1.7K
10:33 72.22 72.24 72.18 72.18 2.1K
10:34 72.14 72.32 71.87 71.87 13.1K
10:35 71.86 72.03 71.86 72.03 7.3K
10:36 71.91 71.91 71.83 71.83 2.6K
10:37 71.88 71.98 71.87 71.86 1.2K
10:38 71.87 71.87 71.87 71.86 0.8K
10:39 71.93 71.93 71.93 71.93 0.8K
10:40 71.90 71.98 71.90 71.98 6.4K
10:41 71.84 71.84 71.83 71.83 2.6K
10:42 72.02 72.30 71.85 72.30 18.0K
10:43 72.26 72.26 72.08 72.09 3.0K
10:44 72.01 72.01 72.01 72.01 1.2K
10:45 72.05 72.05 72.05 72.05 0.7K
10:46 72.22 72.22 72.10 72.09 4.0K
10:47 72.24 72.24 72.24 72.24 3.3K
10:48 72.28 72.28 72.26 72.26 0.7K
10:49 72.04 72.26 72.04 72.26 2.2K
10:51 72.24 72.24 72.24 72.24 0.8K
10:52 72.47 72.47 72.47 72.47 0.6K
10:53 72.41 72.53 72.41 72.53 1.1K
10:54 72.37 72.38 72.37 72.38 2.0K
10:55 72.50 72.50 72.50 72.50 2.2K
10:56 72.42 72.42 72.42 72.42 0.3K
10:57 72.38 72.45 72.38 72.45 0.8K
10:58 72.48 72.73 72.48 72.73 4.6K
10:59 72.80 72.80 72.80 72.80 0.9K
11:00 72.80 72.88 72.80 72.88 1.2K
11:01 73.04 73.05 73.00 73.00 1.3K
11:02 73.03 73.21 73.03 73.21 1.9K
11:03 73.03 73.13 73.03 73.05 5.2K
11:04 72.93 73.13 72.93 73.06 3.0K
11:05 73.06 73.23 73.06 73.23 1.2K
11:06 73.12 73.21 73.12 73.21 3.9K
11:07 73.15 73.15 73.15 73.15 1.6K
11:09 73.23 73.23 73.23 73.23 0.8K
11:10 73.15 73.26 73.15 73.21 6.1K
11:11 73.23 73.23 73.08 73.08 2.0K
11:12 73.06 73.29 73.06 73.20 7.1K
11:13 73.33 73.63 73.33 73.56 17.1K
11:14 73.43 73.53 73.43 73.49 3.0K
11:15 73.53 73.56 73.53 73.56 1.6K
11:16 73.55 73.66 73.55 73.66 5.2K
11:17 73.66 73.66 73.66 73.66 0.7K
11:18 73.69 73.72 73.63 73.63 2.5K
11:19 73.63 73.63 73.63 73.63 0.8K
11:20 73.66 73.73 73.61 73.65 3.2K
11:21 73.65 73.80 73.65 73.80 4.8K
11:22 73.76 73.76 73.76 73.76 0.5K
11:23 73.75 73.75 73.75 73.75 1.3K
11:24 73.80 73.80 73.71 73.71 0.5K
11:25 73.60 73.60 73.45 73.45 4.9K
11:26 73.48 73.48 73.48 73.48 0.5K
11:27 73.35 73.35 73.35 73.35 1.4K
11:29 73.39 73.39 73.32 73.32 2.3K
11:30 73.44 73.56 73.38 73.56 4.1K
11:32 73.65 73.84 73.65 73.84 3.6K
11:33 73.68 73.68 73.63 73.63 1.3K
11:34 73.54 73.66 73.49 73.49 3.7K
11:35 73.52 73.52 73.46 73.47 4.6K
11:36 73.48 73.48 73.48 73.47 1.5K
11:39 73.66 73.66 73.66 73.66 0.7K
11:40 73.66 73.66 73.51 73.51 1.5K
11:41 73.61 73.61 73.50 73.50 2.2K
11:42 73.47 73.51 73.37 73.46 1.9K
11:44 73.46 73.46 73.45 73.44 0.6K
11:46 73.45 73.45 73.45 73.45 0.5K
11:47 73.45 73.45 73.45 73.45 0.3K
11:48 73.38 73.38 73.38 73.38 0.3K
11:49 73.38 73.38 73.38 73.38 0.4K
11:50 73.57 73.57 73.47 73.47 1.1K
11:52 73.24 73.24 73.16 73.16 7.8K
11:54 73.14 73.14 73.08 73.08 1.8K
11:55 73.13 73.15 73.13 73.15 2.5K
11:56 73.15 73.15 73.05 73.05 1.7K
11:57 73.13 73.13 73.13 73.13 0.4K
11:58 73.08 73.08 73.08 73.08 0.3K
11:59 72.92 72.92 72.92 72.92 1.5K
12:00 72.91 72.95 72.91 72.95 0.9K
12:02 72.86 72.86 72.70 72.70 1.3K
12:04 72.69 72.69 72.69 72.69 1.0K
12:05 72.74 72.74 72.64 72.64 0.9K
12:06 72.63 72.63 72.51 72.57 4.9K
12:07 72.57 72.63 72.57 72.63 3.4K
12:08 72.50 72.50 72.50 72.50 0.6K
12:10 72.58 72.58 72.58 72.58 1.2K
12:11 72.58 72.58 72.50 72.50 0.7K
12:12 72.50 72.50 72.50 72.50 2.3K
12:16 72.37 72.37 72.29 72.29 3.1K
12:17 72.32 72.32 72.06 72.06 5.5K
12:18 72.15 72.15 72.09 72.13 0.5K
12:19 72.21 72.21 72.08 72.14 6.1K
12:20 72.16 72.16 72.16 72.16 0.4K
12:21 72.19 72.19 71.80 71.80 14.0K
12:22 71.80 71.82 71.80 71.82 6.9K
12:23 71.81 71.81 71.62 71.62 2.2K
12:25 71.53 71.55 71.53 71.53 3.3K
12:26 71.45 71.45 71.15 71.15 10.9K
12:27 71.15 71.71 71.09 71.49 5.8K
12:28 71.40 71.40 71.40 71.40 1.2K
12:29 71.33 71.34 71.33 71.34 1.9K
12:30 71.31 71.31 71.27 71.27 1.1K
12:31 71.31 71.31 71.19 71.19 2.6K
12:32 71.21 71.24 71.20 71.24 3.9K
12:33 71.13 71.13 70.84 71.09 17.9K
12:34 71.08 71.12 71.04 71.04 4.9K
12:35 70.88 71.06 70.88 70.99 3.4K
12:36 71.06 71.06 70.93 70.93 3.2K
12:37 70.86 70.86 70.86 70.86 1.5K
12:38 71.00 71.01 70.95 71.01 8.6K
12:39 71.02 71.02 71.02 71.02 0.8K
12:40 71.02 71.11 71.02 71.11 2.4K
12:42 71.33 71.51 71.33 71.51 1.4K
12:43 71.51 71.62 71.47 71.50 3.1K
12:44 71.62 71.62 71.51 71.51 2.1K
12:45 71.58 71.58 71.58 71.58 0.6K
12:47 71.75 71.75 71.75 71.75 4.1K
12:48 71.58 71.58 71.45 71.44 1.9K
12:52 71.34 71.34 71.34 71.34 0.7K
12:53 71.43 71.43 71.43 71.43 1.3K
12:55 71.46 71.46 71.46 71.46 0.7K
12:56 71.46 71.46 71.46 71.46 0.1K
12:57 71.47 71.47 71.47 71.47 1.0K
13:00 71.47 71.47 71.47 71.47 0.5K
13:01 71.66 71.66 71.50 71.50 2.6K
13:02 71.50 71.50 71.50 71.50 0.3K
13:03 71.55 71.55 71.55 71.55 3.3K
13:04 71.91 71.93 71.84 71.93 4.2K
13:05 71.85 72.01 71.85 71.91 1.8K
13:06 71.93 71.93 71.93 71.93 0.3K
13:09 71.93 71.93 71.93 71.93 0.3K
13:11 72.08 72.08 72.01 72.01 0.9K
13:12 72.15 72.15 72.15 72.15 0.5K
13:13 72.15 72.15 72.15 72.15 1.6K
13:16 71.99 71.99 71.84 71.84 2.3K
13:17 71.99 71.99 71.99 71.99 0.6K
13:20 72.07 72.08 71.99 71.99 1.0K
13:22 72.09 72.16 72.09 72.16 1.3K
13:23 72.23 72.23 72.23 72.23 0.5K
13:24 72.13 72.30 72.13 72.30 0.5K
13:26 72.21 72.31 72.19 72.31 2.5K
13:27 72.32 72.34 72.32 72.34 2.0K
13:28 72.41 72.41 72.33 72.33 0.9K
13:29 72.46 72.46 72.46 72.46 0.3K
13:30 72.57 72.58 72.57 72.58 1.7K
13:31 72.59 72.59 72.50 72.50 1.4K
13:36 72.53 72.53 72.48 72.52 0.8K
13:38 72.51 72.51 72.51 72.51 1.4K
13:40 72.51 72.65 72.51 72.65 0.5K
13:41 72.73 72.73 72.73 72.72 1.0K
13:44 72.72 72.81 72.53 72.53 3.4K
13:47 72.83 72.83 72.83 72.83 1.3K
13:48 72.82 72.82 72.82 72.82 0.6K
13:49 72.77 72.77 72.77 72.77 0.2K
13:50 72.75 72.75 72.75 72.75 0.3K
13:51 72.75 72.75 72.72 72.72 5.1K
13:53 72.75 72.75 72.75 72.75 0.3K
13:54 72.81 72.82 72.81 72.82 1.2K
13:57 72.81 72.81 72.81 72.81 0.7K
14:00 72.84 72.87 72.84 72.87 1.1K
14:01 72.89 72.89 72.89 72.89 0.6K
14:02 72.89 72.90 72.89 72.90 0.3K
14:03 72.91 72.91 72.91 72.91 0.3K
14:04 72.98 72.98 72.98 72.98 1.7K
14:05 72.89 73.03 72.89 73.03 3.8K
14:06 72.96 73.08 72.96 73.08 0.9K
14:07 73.08 73.08 73.08 73.08 0.6K
14:08 73.08 73.18 73.08 73.18 1.6K
14:09 73.16 73.18 73.16 73.18 1.9K
14:10 73.27 73.27 73.27 73.27 0.4K
14:11 73.21 73.21 73.21 73.21 0.2K
14:12 73.21 73.21 73.21 73.21 0.5K
14:13 73.22 73.22 73.22 73.22 0.2K
14:14 73.22 73.22 73.22 73.22 2.4K
14:15 73.26 73.26 73.26 73.26 1.1K
14:17 73.53 73.56 73.53 73.56 8.3K
14:18 73.61 73.61 73.34 73.61 0.4K
14:19 73.48 73.73 73.48 73.73 2.0K
14:20 73.75 73.75 73.71 73.71 1.7K
14:21 73.48 73.60 73.48 73.50 2.8K
14:22 73.61 73.65 73.59 73.59 1.8K
14:24 73.84 73.84 73.84 73.84 4.2K
14:25 74.01 74.06 74.01 74.06 0.6K
14:26 73.89 73.89 73.61 73.61 1.7K
14:27 73.81 73.81 73.78 73.78 1.7K
14:28 73.76 73.76 73.76 73.76 1.0K
14:30 73.77 73.91 73.77 73.91 3.4K
14:31 73.91 73.91 73.91 73.91 0.9K
14:32 73.86 74.16 73.86 74.02 6.0K
14:33 74.06 74.17 74.06 74.17 2.7K
14:34 74.09 74.20 74.09 74.18 4.8K
14:35 74.17 74.17 73.88 73.88 12.5K
14:36 73.93 74.10 73.88 74.10 3.1K
14:37 74.08 74.23 73.96 74.23 2.0K
14:38 74.09 74.40 74.09 74.40 5.5K
14:39 74.35 74.63 74.32 74.42 5.0K
14:40 74.49 74.49 74.30 74.39 3.4K
14:41 74.40 74.40 74.38 74.40 0.9K
14:42 74.40 74.46 74.40 74.46 0.6K
14:43 74.41 74.46 74.39 74.40 3.6K
14:44 74.40 74.43 74.30 74.30 6.9K
14:45 74.39 74.39 74.29 74.29 1.0K
14:46 74.26 74.30 74.26 74.30 0.6K
14:47 74.19 74.30 74.19 74.20 4.3K
14:48 74.24 74.24 74.18 74.18 1.9K
14:49 74.10 74.15 74.06 74.06 1.5K
14:50 74.18 74.30 74.01 74.05 3.9K
14:51 74.06 74.06 74.06 74.06 0.8K
14:52 74.06 74.07 74.06 74.07 0.6K
14:53 74.07 74.10 73.71 73.71 4.5K
14:54 74.00 74.14 73.88 73.88 1.2K
14:55 73.89 73.89 73.89 73.89 0.3K
14:56 73.88 73.88 73.88 73.88 1.1K
14:57 73.92 73.92 73.70 73.90 6.4K
14:58 73.75 73.87 73.74 73.87 1.0K
14:59 74.01 74.01 74.01 74.01 1.9K
15:00 73.99 73.99 73.99 73.99 0.7K
15:01 73.99 74.21 73.99 74.21 2.4K
15:02 74.21 74.21 74.13 74.13 1.0K
15:03 74.13 74.13 74.13 74.13 1.6K
15:05 74.13 74.15 74.13 74.15 0.5K
15:06 74.17 74.29 74.17 74.29 2.4K
15:07 74.20 74.20 74.20 74.19 0.8K
15:08 74.14 74.21 74.14 74.21 1.1K
15:09 74.20 74.22 74.20 74.22 1.4K
15:10 74.31 74.31 74.23 74.22 0.4K
15:11 74.31 74.31 74.23 74.22 0.5K
15:12 74.20 74.20 74.20 74.20 0.3K
15:13 74.31 74.31 74.31 74.31 0.7K
15:14 74.23 74.29 74.23 74.24 1.4K
15:15 74.29 74.29 74.24 74.24 3.2K
15:16 74.24 74.24 74.24 74.24 1.7K
15:17 74.19 74.19 74.19 74.19 2.1K
15:18 74.18 74.20 74.18 74.19 3.2K
15:21 74.20 74.20 74.20 74.20 0.9K
15:22 74.20 74.20 74.20 74.20 0.7K
15:23 74.30 74.30 74.30 74.30 3.1K
15:24 74.30 74.30 74.23 74.22 0.9K
15:25 74.29 74.29 74.29 74.29 0.3K
15:26 74.32 74.32 74.16 74.25 6.5K
15:27 74.25 74.25 74.25 74.25 0.7K
15:28 74.25 74.25 74.25 74.25 1.9K
15:29 74.28 74.28 74.28 74.28 0.4K
15:30 74.30 74.30 74.24 74.24 1.0K
15:31 74.31 74.37 74.27 74.37 3.5K
15:32 74.38 74.41 74.38 74.41 0.9K
15:33 74.34 74.36 74.34 74.36 1.8K
15:34 74.14 74.14 74.06 74.10 12.7K
15:35 74.02 74.10 74.02 74.10 0.6K
15:36 74.10 74.15 74.09 74.08 1.6K
15:37 74.12 74.22 74.12 74.21 3.6K
15:38 74.21 74.28 74.21 74.26 11.9K
15:39 74.26 74.27 74.14 74.25 3.2K
15:40 74.35 74.35 74.26 74.32 0.8K
15:41 74.17 74.27 74.08 74.12 4.7K
15:42 74.06 74.06 74.06 74.06 1.1K
15:43 74.16 74.24 74.14 74.24 3.8K
15:44 74.22 74.22 74.22 74.22 1.8K
15:45 74.22 74.22 74.11 74.11 1.2K
15:46 74.20 74.29 74.20 74.29 3.2K
15:47 74.25 74.26 74.16 74.16 2.7K
15:48 74.21 74.21 74.04 74.13 3.3K
15:49 74.21 74.21 74.06 74.07 9.4K
15:50 74.09 74.09 74.09 74.08 3.0K
15:51 74.09 74.10 74.07 74.09 3.7K
15:52 74.09 74.18 73.99 74.13 5.2K
15:53 73.97 73.98 73.79 73.82 14.3K
15:54 73.96 74.15 73.95 74.02 26.2K
15:55 74.02 74.15 73.90 73.90 1.9K
15:56 74.16 74.16 74.13 74.16 14.9K
15:57 73.98 74.10 73.98 74.10 11.3K
15:58 74.06 74.11 73.99 73.99 21.0K
15:59 74.05 74.08 73.97 74.03 130.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available