Oddity Tech

ODD
🏛️ usa →
60.64
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 74.37 74.63 74.37 74.44 7.7K
09:31 74.45 74.65 73.74 73.74 7.1K
09:32 73.75 73.88 73.64 73.88 4.7K
09:33 73.61 73.61 73.48 73.51 1.2K
09:34 73.88 73.88 73.05 73.05 3.7K
09:35 73.82 73.82 73.82 73.82 2.2K
09:36 73.82 74.07 73.82 74.06 10.7K
09:37 73.75 73.75 73.75 73.75 0.7K
09:38 73.48 73.74 73.48 73.74 1.7K
09:39 73.53 73.56 73.50 73.50 1.2K
09:40 73.50 73.62 73.49 73.49 2.2K
09:41 73.49 73.49 72.84 72.84 13.5K
09:42 72.73 72.80 72.37 72.61 11.2K
09:43 72.30 72.58 72.22 72.47 3.5K
09:44 72.44 72.46 72.26 72.46 2.5K
09:45 72.16 72.73 72.16 72.73 8.5K
09:46 72.59 72.59 72.00 72.25 9.0K
09:47 72.05 72.05 71.83 71.83 41.5K
09:48 72.37 72.49 71.47 72.49 3.6K
09:49 71.97 72.11 71.97 72.11 1.0K
09:50 72.11 72.11 72.11 72.11 1.1K
09:51 72.11 72.11 71.80 71.80 1.3K
09:52 71.95 72.12 71.95 72.12 2.3K
09:53 72.02 72.38 72.02 72.24 1.7K
09:54 72.25 72.29 72.25 72.28 2.0K
09:55 72.27 72.29 72.27 72.29 1.2K
09:56 72.28 72.40 72.28 72.40 1.4K
09:57 72.64 72.68 72.57 72.65 1.0K
09:58 72.55 72.55 72.25 72.42 4.5K
09:59 72.53 72.55 72.53 72.55 1.5K
10:00 72.53 72.53 72.53 72.53 0.3K
10:01 72.92 73.00 72.92 73.00 1.7K
10:02 72.99 72.99 72.99 72.99 4.8K
10:03 73.10 73.10 73.10 73.10 0.5K
10:06 73.36 73.36 73.19 73.19 1.9K
10:09 73.21 73.21 73.21 73.21 0.5K
10:10 73.39 73.39 73.39 73.39 0.9K
10:14 72.92 72.92 72.91 72.91 5.3K
10:16 72.90 72.90 72.90 72.90 0.4K
10:17 72.95 72.95 72.95 72.95 0.2K
10:18 72.80 72.80 72.80 72.80 0.3K
10:19 72.85 72.96 72.85 72.96 13.6K
10:20 72.73 73.00 72.73 73.00 2.4K
10:21 72.84 73.02 72.84 72.93 2.8K
10:22 72.92 72.92 72.92 72.92 0.8K
10:23 73.23 73.23 72.95 72.95 2.9K
10:26 73.08 73.13 73.08 73.13 1.1K
10:27 72.97 73.13 72.96 72.96 1.9K
10:28 73.14 73.14 72.79 72.79 2.0K
10:29 72.91 72.96 72.91 72.96 1.1K
10:30 73.07 73.10 73.06 73.06 5.8K
10:31 72.93 73.00 72.93 73.00 0.9K
10:32 72.91 72.91 72.91 72.91 1.6K
10:35 72.96 72.96 72.89 72.89 2.1K
10:36 72.69 72.69 72.69 72.69 1.5K
10:37 72.33 72.33 72.33 72.33 2.4K
10:39 72.00 72.26 72.00 72.26 1.0K
10:40 72.03 72.03 72.03 72.03 0.7K
10:42 72.05 72.05 72.05 72.05 1.6K
10:43 72.10 72.24 72.10 72.24 2.7K
10:45 72.20 72.38 72.20 72.38 3.5K
10:46 72.39 72.52 72.18 72.18 4.5K
10:47 72.46 72.46 72.46 72.46 1.2K
10:49 72.19 72.19 72.19 72.19 1.0K
10:51 72.15 72.15 72.15 72.15 0.7K
10:52 71.96 71.96 71.96 71.96 0.6K
10:53 71.89 71.89 71.46 71.86 16.3K
10:54 71.56 71.56 71.56 71.56 0.3K
10:55 71.78 71.81 71.78 71.81 1.4K
10:56 71.83 71.83 71.81 71.81 0.5K
10:57 71.81 71.81 71.81 71.81 1.1K
10:58 71.91 71.91 71.91 71.91 1.3K
11:00 71.92 71.94 71.92 71.92 1.2K
11:01 71.92 71.92 71.92 71.92 0.4K
11:02 71.88 71.88 71.88 71.88 0.8K
11:03 71.96 71.96 71.96 71.96 0.1K
11:04 71.85 71.93 71.85 71.93 0.8K
11:05 71.79 71.94 71.79 71.94 0.6K
11:07 71.95 71.95 71.95 71.95 0.6K
11:08 71.76 71.76 71.76 71.76 3.9K
11:10 71.76 71.80 71.68 71.71 2.9K
11:13 71.81 71.81 71.81 71.81 1.2K
11:15 71.78 71.78 71.78 71.78 0.2K
11:16 71.98 71.98 71.70 71.70 0.8K
11:17 71.74 71.74 71.74 71.74 1.1K
11:19 71.85 71.85 71.85 71.85 0.7K
11:20 71.86 71.86 71.86 71.86 0.3K
11:22 71.86 71.86 71.86 71.86 0.2K
11:24 71.87 71.87 71.82 71.82 0.8K
11:25 71.88 72.04 71.88 72.04 1.9K
11:31 72.03 72.03 72.03 72.03 0.1K
11:32 72.01 72.01 71.77 71.77 3.3K
11:37 71.60 71.60 71.60 71.60 0.1K
11:38 71.55 71.55 71.55 71.55 1.9K
11:44 71.50 71.50 71.50 71.50 2.2K
11:48 71.48 71.54 71.48 71.54 0.6K
11:49 71.56 71.63 71.56 71.63 0.3K
11:50 71.63 71.63 71.61 71.61 0.7K
11:55 71.54 71.56 71.54 71.56 1.1K
11:57 71.63 71.63 71.42 71.42 0.9K
11:59 71.41 71.41 71.41 71.41 0.7K
12:00 71.62 71.62 71.62 71.62 0.2K
12:01 71.62 71.62 71.62 71.62 0.2K
12:02 71.62 71.62 71.62 71.62 0.1K
12:03 71.62 71.62 71.62 71.62 0.2K
12:04 71.80 71.80 71.80 71.80 0.4K
12:05 71.66 71.66 71.66 71.66 0.4K
12:06 71.89 71.90 71.89 71.90 0.6K
12:07 71.93 71.93 71.93 71.93 2.2K
12:08 72.01 72.01 71.91 71.93 0.7K
12:09 71.97 71.97 71.97 71.97 0.8K
12:10 71.97 71.97 71.97 71.97 0.2K
12:12 71.95 71.95 71.95 71.95 0.6K
12:14 71.95 72.02 71.95 72.02 0.3K
12:15 71.94 71.99 71.94 71.99 0.5K
12:17 71.98 71.98 71.98 71.98 0.4K
12:18 71.96 72.00 71.96 72.00 0.3K
12:19 71.97 71.97 71.97 71.97 0.3K
12:21 72.00 72.00 71.93 71.93 0.2K
12:22 72.05 72.05 72.05 72.05 1.8K
12:23 72.06 72.06 72.06 72.06 0.2K
12:24 72.07 72.07 72.07 72.07 0.1K
12:26 72.07 72.07 72.07 72.07 1.2K
12:27 71.82 71.82 71.82 71.82 0.7K
12:28 72.11 72.11 72.11 72.11 1.3K
12:30 72.12 72.12 72.12 72.11 0.6K
12:32 72.17 72.17 72.17 72.17 0.5K
12:35 72.18 72.18 72.18 72.18 0.3K
12:36 72.19 72.19 72.19 72.19 0.1K
12:37 72.19 72.19 72.19 72.19 0.4K
12:38 72.05 72.05 72.05 72.05 0.7K
12:39 72.19 72.19 72.19 72.19 0.6K
12:40 72.21 72.21 72.21 72.21 0.1K
12:41 72.21 72.33 72.21 72.33 0.8K
12:42 72.26 72.26 72.26 72.26 0.4K
12:43 72.24 72.29 72.24 72.29 0.6K
12:44 72.03 72.16 72.03 72.16 3.6K
12:47 72.00 72.23 72.00 72.23 2.1K
12:52 71.96 71.96 71.96 71.96 0.3K
12:54 72.15 72.15 72.15 72.15 0.6K
12:55 72.23 72.23 72.23 72.23 0.3K
12:56 72.20 72.20 72.06 72.06 4.1K
12:57 71.95 71.95 71.95 71.95 1.0K
12:58 71.96 71.96 71.90 71.90 1.2K
12:59 72.04 72.04 71.92 71.92 0.3K
13:00 71.96 71.96 71.96 71.96 0.2K
13:01 71.97 71.97 71.97 71.97 0.2K
13:02 71.96 71.96 71.96 71.96 0.2K
13:03 71.96 71.96 71.96 71.96 0.3K
13:04 71.88 71.97 71.86 71.96 1.6K
13:08 71.95 71.95 71.95 71.94 0.7K
13:09 71.95 72.03 71.95 72.03 3.1K
13:10 71.97 71.97 71.97 71.97 0.1K
13:11 72.08 72.08 71.96 71.96 1.4K
13:12 72.06 72.08 72.00 72.08 1.0K
13:13 72.08 72.08 72.08 72.08 0.4K
13:14 72.05 72.05 72.05 72.05 0.2K
13:15 72.00 72.00 72.00 72.00 0.5K
13:16 72.08 72.08 72.08 72.08 0.3K
13:17 72.18 72.25 72.04 72.04 17.1K
13:18 72.03 72.19 72.03 72.15 4.5K
13:19 72.17 72.17 72.17 72.17 0.4K
13:21 72.26 72.26 72.22 72.22 0.5K
13:22 72.28 72.53 72.28 72.53 0.3K
13:23 72.28 72.28 72.19 72.19 0.6K
13:24 72.13 72.13 72.03 72.03 22.7K
13:26 72.20 72.20 72.20 72.20 0.5K
13:28 72.07 72.30 72.07 72.30 0.6K
13:29 72.18 72.18 72.18 72.18 0.3K
13:30 72.19 72.19 72.19 72.19 0.2K
13:31 72.19 72.19 72.15 72.18 7.7K
13:32 72.18 72.18 72.18 72.18 0.2K
13:33 72.18 72.18 72.18 72.18 0.2K
13:34 72.18 72.19 72.18 72.19 0.6K
13:35 72.19 72.19 72.07 72.07 2.4K
13:37 72.17 72.17 72.17 72.17 1.0K
13:39 72.16 72.18 72.16 72.18 1.0K
13:40 72.08 72.08 72.08 72.08 2.3K
13:41 71.90 71.98 71.90 71.97 1.0K
13:42 71.86 71.86 71.86 71.86 0.2K
13:44 71.98 71.98 71.89 71.97 1.0K
13:45 71.98 71.98 71.94 71.94 0.6K
13:46 72.00 72.00 72.00 72.00 0.9K
13:49 72.03 72.14 71.99 71.99 19.9K
13:50 71.96 72.07 71.96 72.07 1.5K
13:51 72.00 72.06 72.00 72.04 2.0K
13:52 72.00 72.04 72.00 72.04 0.5K
13:53 72.07 72.11 72.07 72.11 21.3K
13:54 72.09 72.09 72.05 72.05 0.8K
13:55 72.07 72.07 72.02 72.02 1.5K
13:56 72.05 72.05 72.05 72.05 0.3K
13:57 72.03 72.03 71.95 72.01 2.7K
13:59 72.03 72.03 72.03 72.03 0.2K
14:00 72.03 72.03 71.96 71.96 2.3K
14:02 72.04 72.04 72.04 72.04 0.7K
14:03 72.04 72.04 72.00 72.00 2.0K
14:04 72.01 72.03 72.00 72.00 3.8K
14:05 72.02 72.02 72.02 72.02 0.9K
14:07 72.07 72.07 71.97 71.97 2.0K
14:09 71.93 71.93 71.93 71.93 0.1K
14:10 71.93 71.93 71.92 71.92 0.7K
14:11 71.95 71.95 71.95 71.95 0.2K
14:12 71.95 71.95 71.95 71.95 1.6K
14:15 71.81 71.81 71.81 71.81 0.6K
14:16 71.83 71.83 71.83 71.83 0.3K
14:18 71.83 71.83 71.83 71.83 0.7K
14:19 71.81 71.82 71.81 71.82 0.6K
14:20 71.85 71.86 71.85 71.86 3.3K
14:21 71.86 71.86 71.86 71.86 0.2K
14:22 71.86 71.87 71.86 71.87 0.7K
14:23 71.83 71.83 71.83 71.83 2.3K
14:24 71.81 71.81 71.81 71.81 0.3K
14:25 71.81 71.81 71.81 71.81 0.6K
14:26 71.82 71.82 71.82 71.82 0.6K
14:28 71.81 71.81 71.81 71.81 0.1K
14:29 71.82 71.82 71.82 71.82 0.4K
14:30 71.82 71.82 71.80 71.80 1.7K
14:31 71.69 71.73 71.69 71.72 2.4K
14:37 71.65 71.65 71.55 71.55 2.8K
14:38 71.54 71.59 71.54 71.59 1.2K
14:41 71.57 71.57 71.54 71.54 0.8K
14:43 71.51 71.51 71.42 71.42 2.8K
14:47 71.45 71.45 71.45 71.44 0.7K
14:48 71.43 71.53 71.43 71.53 0.9K
14:49 71.53 71.61 71.53 71.61 2.1K
14:50 71.62 71.69 71.39 71.39 5.4K
14:51 71.46 71.46 71.35 71.35 4.4K
14:52 71.32 71.32 71.26 71.26 1.6K
14:53 71.46 71.46 71.46 71.46 0.6K
14:54 71.13 71.19 71.13 71.19 2.7K
14:55 71.23 71.23 71.23 71.23 0.8K
14:56 71.22 71.28 71.22 71.28 2.1K
15:01 71.26 71.31 71.26 71.26 1.3K
15:03 71.26 71.26 71.26 71.26 2.0K
15:04 70.89 71.03 70.89 71.03 20.7K
15:05 71.08 71.12 71.00 71.12 1.1K
15:06 71.14 71.23 71.14 71.23 2.1K
15:07 71.28 71.38 71.28 71.38 2.0K
15:08 71.40 71.41 71.40 71.41 1.7K
15:09 71.47 71.47 71.47 71.47 0.4K
15:10 71.48 71.48 71.41 71.41 1.7K
15:11 71.52 71.52 71.45 71.45 1.6K
15:12 71.49 71.53 71.49 71.49 1.5K
15:13 71.51 71.54 71.51 71.54 1.1K
15:14 71.49 71.49 71.34 71.36 4.5K
15:15 71.36 71.36 71.36 71.36 0.7K
15:16 71.32 71.36 71.32 71.36 1.2K
15:17 71.38 71.47 71.38 71.47 20.9K
15:18 71.49 71.49 71.49 71.49 0.1K
15:19 71.43 71.43 71.41 71.41 2.6K
15:20 71.51 71.56 71.51 71.56 2.1K
15:21 71.48 71.57 71.48 71.55 5.6K
15:22 71.56 71.56 71.56 71.56 0.5K
15:23 71.56 71.56 71.47 71.47 26.7K
15:24 71.49 71.53 71.49 71.53 0.6K
15:25 71.55 71.55 71.55 71.55 0.9K
15:26 71.55 71.55 71.40 71.40 71.4K
15:27 71.44 71.44 71.34 71.40 2.6K
15:29 71.33 71.40 71.33 71.40 0.9K
15:30 71.40 71.41 71.40 71.41 1.3K
15:31 71.41 71.41 71.17 71.17 3.4K
15:32 71.07 71.18 71.07 71.18 4.3K
15:34 71.21 71.21 71.19 71.19 1.8K
15:35 71.21 71.21 71.21 71.21 0.4K
15:36 71.21 71.21 71.14 71.14 7.3K
15:38 71.11 71.13 71.05 71.09 8.0K
15:39 71.11 71.11 71.11 71.11 1.2K
15:40 71.12 71.14 71.12 71.14 1.1K
15:41 71.12 71.18 71.09 71.13 2.0K
15:42 71.12 71.13 71.05 71.06 3.6K
15:43 71.06 71.06 71.03 71.06 1.6K
15:44 71.06 71.06 71.06 71.06 0.7K
15:45 71.07 71.07 71.07 71.07 2.5K
15:46 71.00 71.00 70.87 70.91 6.4K
15:47 71.02 71.33 71.02 71.33 37.7K
15:48 71.33 71.37 71.32 71.33 6.1K
15:49 71.35 71.35 71.32 71.32 1.4K
15:50 71.35 71.35 71.19 71.25 35.2K
15:51 71.26 71.45 71.26 71.45 4.0K
15:52 71.55 71.55 71.15 71.15 5.9K
15:53 71.15 71.19 71.10 71.19 3.1K
15:54 71.10 71.10 70.95 70.95 5.1K
15:55 70.90 70.94 70.76 70.76 9.3K
15:56 70.77 70.83 70.77 70.78 5.8K
15:57 70.74 70.77 70.54 70.63 15.3K
15:58 70.61 70.63 70.55 70.63 4.6K
15:59 70.54 70.63 70.54 70.61 166.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available