Oddity Tech

ODD
🏛️ usa →
59.28
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 70.80 70.80 70.80 70.80 5.7K
09:33 70.21 70.40 70.21 70.39 3.0K
09:34 70.24 70.24 70.02 70.02 2.5K
09:35 70.48 70.48 70.25 70.25 1.7K
09:36 70.26 70.26 70.26 70.26 0.5K
09:37 70.26 70.26 70.26 70.26 0.5K
09:38 70.26 70.50 70.26 70.50 1.3K
09:39 70.96 70.96 70.96 70.96 0.2K
09:40 70.95 70.95 70.70 70.69 0.9K
09:42 70.94 70.94 70.94 70.94 0.7K
09:43 70.71 70.71 70.71 70.71 0.2K
09:44 70.71 70.71 70.71 70.71 0.4K
09:45 70.84 70.88 70.72 70.72 0.6K
09:46 70.84 70.84 70.84 70.84 1.1K
09:47 70.71 70.71 70.71 70.71 0.8K
09:48 70.94 70.95 70.94 70.95 0.5K
09:49 70.71 70.94 70.71 70.94 0.3K
09:50 70.92 70.92 70.71 70.71 0.8K
09:51 70.71 70.71 70.71 70.71 0.5K
09:52 70.71 70.90 70.47 70.90 1.8K
09:53 70.42 70.42 70.42 70.42 0.4K
09:55 70.73 70.73 70.59 70.58 0.4K
09:56 70.60 70.60 70.50 70.50 1.4K
09:58 70.73 70.73 70.59 70.59 0.3K
09:59 70.65 70.65 70.55 70.54 1.1K
10:00 70.74 70.74 70.56 70.56 1.1K
10:01 70.54 70.54 70.54 70.54 0.2K
10:02 70.59 70.59 70.46 70.53 1.1K
10:03 70.44 70.44 70.44 70.44 1.6K
10:04 70.63 70.63 70.39 70.39 0.9K
10:05 70.38 70.39 70.38 70.39 1.3K
10:06 70.43 70.43 70.40 70.40 2.1K
10:09 70.41 70.53 70.41 70.53 2.4K
10:10 70.60 70.78 70.50 70.78 1.7K
10:11 70.86 70.99 70.86 70.99 0.2K
10:12 70.93 71.22 70.93 71.22 2.8K
10:13 71.51 71.54 71.51 71.54 0.3K
10:14 71.29 71.54 71.29 71.54 1.4K
10:16 71.42 71.42 71.42 71.42 0.5K
10:17 71.46 71.46 71.46 71.46 3.8K
10:19 71.44 71.44 71.44 71.44 0.2K
10:20 71.75 71.75 71.75 71.75 0.7K
10:21 71.43 71.62 71.43 71.61 0.9K
10:22 71.62 71.72 71.62 71.72 1.0K
10:23 71.79 71.79 71.62 71.65 1.7K
10:24 71.63 71.63 71.63 71.63 0.4K
10:26 71.63 71.63 71.63 71.63 0.6K
10:27 71.65 71.65 71.65 71.65 0.5K
10:28 71.64 71.64 71.64 71.64 0.5K
10:29 71.69 71.69 71.69 71.69 0.3K
10:31 71.70 71.70 71.58 71.65 2.4K
10:32 71.75 71.75 71.75 71.75 0.4K
10:33 71.77 71.77 71.77 71.77 0.5K
10:34 71.68 71.68 71.68 71.68 0.2K
10:35 71.69 71.69 71.69 71.69 1.0K
10:36 71.69 71.69 71.69 71.69 0.3K
10:37 71.78 71.79 71.78 71.78 1.6K
10:38 71.80 71.80 71.80 71.80 0.3K
10:39 71.84 71.84 71.84 71.83 1.4K
10:40 71.84 71.84 71.73 71.73 0.2K
10:41 70.92 71.15 70.92 71.15 29.5K
10:42 71.09 71.13 71.09 71.13 0.4K
10:43 71.15 71.19 71.15 71.19 2.9K
10:44 71.21 71.21 71.21 71.21 0.4K
10:47 71.20 71.20 71.20 71.20 0.8K
10:48 71.26 71.26 71.26 71.26 0.4K
10:49 71.26 71.26 71.05 71.05 1.3K
10:50 71.25 71.29 71.25 71.28 0.9K
10:51 71.29 71.29 71.17 71.17 0.5K
10:52 71.29 71.29 71.29 71.29 0.7K
10:53 71.30 71.31 71.30 71.31 1.7K
10:54 71.32 71.54 71.32 71.54 0.8K
10:55 71.34 71.34 71.34 71.34 0.4K
10:56 71.34 71.34 71.34 71.34 0.9K
10:59 71.34 71.34 71.34 71.34 0.1K
11:00 71.28 71.30 71.22 71.30 2.1K
11:02 71.22 71.22 71.22 71.22 0.2K
11:03 71.20 71.21 70.99 70.99 3.9K
11:04 70.97 71.32 70.97 71.32 2.5K
11:07 71.27 71.27 71.27 71.27 0.7K
11:08 71.27 71.27 71.27 71.27 0.3K
11:09 71.34 71.34 71.34 71.34 0.3K
11:10 71.36 71.40 71.36 71.38 0.7K
11:11 71.37 71.37 71.28 71.28 1.2K
11:15 71.28 71.28 71.28 71.28 0.2K
11:16 71.37 71.41 71.37 71.41 0.4K
11:17 71.28 71.28 71.28 71.28 0.7K
11:20 71.37 71.45 71.34 71.45 2.9K
11:21 71.38 71.39 71.37 71.39 5.0K
11:23 71.35 71.37 71.32 71.37 1.8K
11:26 71.41 71.41 71.41 71.41 0.5K
11:27 71.45 71.45 71.44 71.44 2.4K
11:28 71.54 71.54 71.54 71.54 0.5K
11:29 71.44 71.44 71.44 71.44 0.1K
11:30 71.60 71.68 71.57 71.57 5.8K
11:31 71.36 71.81 71.36 71.81 1.2K
11:32 71.77 71.83 71.48 71.62 2.8K
11:33 71.68 72.05 71.68 72.05 10.4K
11:34 72.14 72.30 72.06 72.30 3.5K
11:35 72.19 72.34 72.19 72.34 1.3K
11:36 72.33 72.35 72.03 72.22 1.9K
11:37 72.21 72.22 72.14 72.22 3.5K
11:38 72.27 72.38 72.25 72.38 2.5K
11:39 72.27 72.27 72.27 72.27 1.3K
11:40 72.40 72.40 72.25 72.27 2.6K
11:41 72.27 72.27 71.85 72.14 8.8K
11:43 72.01 72.11 72.01 72.02 2.3K
11:44 72.11 72.11 72.11 72.11 0.2K
11:45 72.02 72.02 72.02 72.02 0.9K
11:46 71.94 71.94 71.94 71.94 0.1K
11:47 72.11 72.18 72.11 72.17 23.0K
11:48 72.17 72.23 72.17 72.23 1.0K
11:49 72.19 72.19 72.19 72.19 0.8K
11:50 72.29 72.29 72.20 72.19 0.9K
11:51 72.30 72.30 72.30 72.30 1.2K
11:52 72.08 72.08 72.08 72.08 0.2K
11:53 72.20 72.31 72.20 72.31 1.1K
11:54 72.19 72.19 72.18 72.18 5.5K
11:55 72.18 72.18 72.18 72.18 0.8K
11:57 72.18 72.18 72.08 72.08 0.9K
11:58 72.18 72.41 72.18 72.41 7.2K
11:59 72.48 72.48 72.48 72.47 0.4K
12:00 72.48 72.48 72.48 72.48 0.5K
12:01 72.51 72.62 72.51 72.61 0.5K
12:02 72.62 72.62 72.62 72.61 0.6K
12:03 72.62 72.65 72.62 72.65 3.0K
12:05 72.71 72.76 72.71 72.76 1.2K
12:06 72.62 72.62 72.62 72.62 3.0K
12:07 72.55 72.55 72.51 72.51 1.8K
12:10 72.50 72.50 72.50 72.50 3.4K
12:11 72.42 72.42 72.42 72.42 0.1K
12:12 72.44 72.46 72.37 72.46 4.5K
12:13 72.42 72.42 72.42 72.42 1.2K
12:14 72.39 72.39 72.39 72.39 4.1K
12:15 72.35 72.35 72.35 72.35 0.4K
12:16 72.40 72.40 72.33 72.33 0.6K
12:17 72.40 72.40 72.40 72.40 0.3K
12:18 72.39 72.41 72.39 72.41 0.8K
12:19 72.41 72.41 72.41 72.41 0.1K
12:20 72.34 72.34 72.34 72.34 1.8K
12:21 72.26 72.26 72.24 72.24 0.9K
12:22 72.34 72.34 72.34 72.33 0.7K
12:23 72.34 72.34 72.34 72.33 0.2K
12:24 72.35 72.35 72.35 72.35 0.5K
12:25 72.32 72.34 72.32 72.34 2.2K
12:26 72.42 72.42 72.36 72.36 4.3K
12:28 72.41 72.41 72.41 72.41 0.6K
12:29 72.36 72.36 72.36 72.36 0.9K
12:30 72.30 72.33 72.30 72.33 3.1K
12:31 72.28 72.28 72.26 72.26 1.3K
12:33 72.27 72.27 72.27 72.27 0.4K
12:34 72.35 72.35 72.35 72.35 1.8K
12:35 72.35 72.35 72.35 72.35 0.3K
12:36 72.29 72.31 72.29 72.31 0.8K
12:37 72.29 72.29 72.25 72.25 3.4K
12:38 72.35 72.35 72.35 72.35 0.2K
12:39 72.34 72.35 72.15 72.15 12.3K
12:43 72.20 72.20 72.20 72.20 0.4K
12:44 72.22 72.22 72.13 72.13 2.5K
12:48 72.11 72.11 72.11 72.11 1.7K
12:52 72.20 72.20 72.20 72.20 0.2K
12:53 72.23 72.23 72.23 72.23 0.6K
12:54 72.16 72.16 72.12 72.12 0.7K
12:55 72.12 72.20 72.12 72.20 0.4K
12:56 72.17 72.17 72.05 72.05 2.5K
12:57 72.10 72.10 72.10 72.10 1.3K
12:59 72.06 72.06 72.06 72.06 1.6K
13:03 72.12 72.12 72.10 72.10 1.1K
13:04 72.01 72.01 72.01 72.01 0.6K
13:05 72.04 72.07 72.04 72.07 0.5K
13:06 72.08 72.08 72.08 72.08 0.8K
13:08 72.08 72.08 72.08 72.08 0.5K
13:09 72.12 72.12 72.12 72.12 0.4K
13:10 72.10 72.21 72.10 72.21 9.2K
13:11 72.21 72.21 72.21 72.21 1.3K
13:12 72.17 72.23 72.17 72.23 2.7K
13:16 72.19 72.22 72.19 72.22 0.6K
13:17 72.25 72.25 72.25 72.25 0.9K
13:18 72.19 72.22 72.19 72.19 0.9K
13:20 72.25 72.25 72.25 72.25 0.3K
13:21 72.26 72.28 72.26 72.28 2.6K
13:22 72.28 72.28 72.28 72.28 1.1K
13:24 72.28 72.28 72.24 72.24 0.7K
13:25 72.32 72.33 72.32 72.33 1.2K
13:26 72.34 72.34 72.34 72.34 0.2K
13:27 72.32 72.32 72.32 72.32 1.4K
13:28 72.32 72.32 72.32 72.32 0.8K
13:29 72.33 72.33 72.33 72.33 0.3K
13:30 72.32 72.35 72.32 72.35 0.5K
13:31 72.36 72.36 72.36 72.36 0.2K
13:32 72.36 72.36 72.36 72.36 0.4K
13:33 72.31 72.31 72.31 72.31 0.2K
13:34 72.32 72.32 72.32 72.32 0.2K
13:35 72.32 72.32 72.32 72.32 0.3K
13:36 72.32 72.32 71.99 72.05 6.1K
13:37 72.03 72.06 72.03 72.06 0.4K
13:38 72.08 72.08 72.08 72.08 1.0K
13:40 72.24 72.24 72.24 72.24 0.4K
13:42 72.13 72.15 72.13 72.15 0.6K
13:43 72.08 72.16 72.08 72.16 0.9K
13:47 72.01 72.01 72.00 72.00 1.7K
13:49 71.97 72.00 71.95 71.95 1.9K
13:51 71.98 71.98 71.98 71.98 0.4K
13:53 71.96 71.96 71.96 71.96 1.0K
13:55 71.91 71.96 71.91 71.96 0.7K
13:56 71.96 71.96 71.91 71.91 0.9K
13:58 71.92 71.92 71.92 71.92 0.9K
13:59 71.97 72.00 71.97 72.00 1.9K
14:01 71.99 72.13 71.99 72.13 3.1K
14:04 72.19 72.19 72.19 72.19 0.6K
14:05 72.18 72.18 72.18 72.18 0.5K
14:06 72.22 72.35 72.22 72.35 1.8K
14:09 72.33 72.36 72.21 72.36 1.6K
14:13 72.14 72.14 72.14 72.14 0.4K
14:15 72.35 72.35 72.22 72.22 0.4K
14:16 72.22 72.35 72.22 72.22 0.9K
14:17 72.23 72.23 72.23 72.23 0.4K
14:18 72.24 72.24 72.24 72.24 0.6K
14:19 72.24 72.24 72.24 72.24 0.7K
14:20 72.23 72.24 72.23 72.24 1.0K
14:21 72.24 72.24 72.24 72.24 0.4K
14:22 72.24 72.24 72.24 72.24 0.3K
14:23 72.14 72.24 72.14 72.24 1.3K
14:25 72.25 72.25 72.25 72.24 0.8K
14:26 72.25 72.25 72.25 72.25 16.4K
14:29 72.24 72.35 72.24 72.35 78.6K
14:30 72.37 72.37 72.34 72.33 9.8K
14:31 72.31 72.31 72.31 72.31 0.3K
14:32 72.44 72.44 72.44 72.44 1.0K
14:34 72.48 72.48 72.44 72.44 1.1K
14:35 72.46 72.46 72.46 72.46 0.5K
14:36 72.39 72.45 72.39 72.45 3.7K
14:37 72.41 72.41 72.37 72.37 1.0K
14:38 72.41 72.41 72.32 72.32 5.1K
14:41 72.31 72.31 72.31 72.31 0.4K
14:44 72.32 72.32 72.32 72.32 0.4K
14:45 72.37 72.37 72.32 72.32 1.3K
14:47 72.32 72.38 72.32 72.38 3.0K
14:48 72.37 72.37 72.37 72.37 0.3K
14:49 72.34 72.34 72.34 72.34 0.8K
14:51 72.39 72.39 72.39 72.39 0.6K
14:52 72.36 72.36 72.36 72.36 0.2K
14:53 72.45 72.45 72.45 72.45 1.2K
14:54 72.40 72.40 72.40 72.40 2.6K
14:55 72.48 72.48 72.41 72.41 0.7K
14:56 72.45 72.48 72.45 72.48 0.8K
14:58 72.48 72.53 72.48 72.53 6.6K
14:59 72.55 72.55 72.50 72.50 4.0K
15:00 72.57 72.57 72.57 72.57 1.3K
15:01 72.57 72.57 72.49 72.57 0.8K
15:02 72.57 72.77 72.57 72.77 1.9K
15:03 72.70 72.77 72.70 72.77 0.8K
15:04 72.62 72.62 72.62 72.62 3.3K
15:07 72.63 72.66 72.63 72.66 0.7K
15:08 72.66 72.66 72.66 72.66 0.3K
15:09 72.70 72.70 72.64 72.64 2.6K
15:10 72.64 72.64 72.64 72.64 0.9K
15:11 72.64 72.71 72.64 72.71 0.5K
15:12 72.56 72.65 72.56 72.65 1.4K
15:13 72.59 72.59 72.57 72.57 0.7K
15:14 72.57 72.67 72.57 72.67 1.3K
15:15 72.65 72.65 72.65 72.65 1.7K
15:16 72.60 72.60 72.60 72.60 0.6K
15:17 72.65 72.66 72.65 72.66 0.8K
15:18 72.66 72.74 72.57 72.59 1.9K
15:19 72.59 72.59 72.57 72.59 0.6K
15:20 72.66 72.66 72.51 72.51 3.5K
15:21 72.61 72.61 72.53 72.53 0.5K
15:22 72.61 72.63 72.61 72.61 4.1K
15:23 72.54 72.69 72.54 72.69 0.9K
15:24 72.52 72.62 72.46 72.46 4.1K
15:25 72.47 72.61 72.47 72.61 0.6K
15:26 72.55 72.55 72.47 72.48 1.1K
15:27 72.47 72.47 72.33 72.33 7.2K
15:28 72.30 72.34 72.30 72.33 1.5K
15:29 72.28 72.28 72.27 72.27 0.6K
15:30 72.29 72.45 72.25 72.26 3.1K
15:31 72.26 72.26 72.26 72.26 1.0K
15:32 72.48 72.52 72.48 72.52 9.6K
15:33 72.52 72.52 72.52 72.52 0.7K
15:34 72.43 72.47 72.38 72.38 4.6K
15:35 72.39 72.39 72.39 72.39 0.5K
15:36 72.47 72.47 72.20 72.20 2.9K
15:37 72.14 72.24 72.13 72.15 1.4K
15:38 72.15 72.26 72.15 72.26 1.6K
15:39 72.14 72.14 72.02 72.02 4.6K
15:40 72.13 72.13 72.02 72.02 1.3K
15:41 72.13 72.13 71.95 71.97 4.7K
15:42 71.93 72.06 71.93 72.06 1.7K
15:43 72.00 72.00 71.91 71.91 1.7K
15:44 71.95 72.00 71.95 72.00 1.8K
15:45 71.91 71.91 71.88 71.88 6.3K
15:46 71.86 71.86 71.84 71.84 1.7K
15:47 71.90 71.90 71.85 71.85 3.8K
15:48 71.99 71.99 71.99 71.99 4.0K
15:49 71.94 72.01 71.94 72.01 4.3K
15:50 71.99 72.08 71.99 72.08 3.9K
15:51 72.00 72.04 71.95 72.03 16.3K
15:52 71.86 71.91 71.85 71.91 7.9K
15:53 71.91 71.91 71.86 71.88 2.9K
15:54 71.91 71.91 71.80 71.87 8.0K
15:55 71.89 71.93 71.77 71.77 18.1K
15:56 71.74 71.89 71.74 71.85 22.7K
15:57 71.89 71.89 71.83 71.89 6.8K
15:58 71.89 71.89 71.76 71.81 84.4K
15:59 71.76 71.80 71.66 71.69 290.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available