Oddity Tech

ODD
🏛️ usa →
60.64
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 74.24 74.24 74.24 74.24 3.5K
09:32 74.87 74.87 74.87 74.87 1.1K
09:33 74.87 74.87 74.10 74.10 0.6K
09:34 74.10 75.10 74.10 75.10 1.3K
09:35 74.21 74.21 74.05 74.05 0.7K
09:36 74.50 74.50 74.50 74.50 0.7K
09:41 74.50 74.50 74.50 74.50 1.3K
09:42 74.55 74.55 74.55 74.55 1.9K
09:44 74.75 74.75 74.75 74.75 0.7K
09:47 74.41 74.41 74.41 74.41 1.5K
09:49 74.44 74.44 74.44 74.44 1.4K
09:54 74.87 74.87 74.87 74.87 0.2K
09:55 74.50 74.72 74.50 74.50 3.4K
09:59 74.51 74.53 74.51 74.53 1.1K
10:00 74.77 74.86 74.77 74.86 0.5K
10:01 74.53 74.53 74.53 74.53 0.2K
10:03 74.86 74.86 74.71 74.71 1.4K
10:04 74.74 74.74 74.65 74.65 2.8K
10:05 74.72 74.72 74.72 74.72 0.7K
10:06 74.73 74.73 74.73 74.73 0.4K
10:07 74.73 74.73 74.60 74.60 0.8K
10:08 74.74 74.74 74.74 74.74 0.3K
10:09 74.74 74.74 74.74 74.74 0.7K
10:11 74.74 74.74 74.74 74.74 0.3K
10:12 74.76 74.76 74.76 74.76 0.1K
10:13 74.68 74.68 74.62 74.62 1.3K
10:14 74.45 74.45 74.44 74.44 0.4K
10:16 74.55 74.55 74.55 74.55 0.1K
10:17 74.29 74.29 74.29 74.29 1.3K
10:19 74.85 74.85 74.85 74.85 17.7K
10:20 74.29 74.30 74.25 74.25 0.7K
10:22 74.31 74.55 74.30 74.55 1.9K
10:24 74.40 74.40 74.40 74.40 0.9K
10:27 74.48 74.48 74.48 74.48 0.9K
10:28 74.43 74.53 74.43 74.53 0.6K
10:29 74.53 74.53 74.51 74.51 1.1K
10:32 74.67 74.67 74.67 74.67 0.2K
10:33 74.52 74.52 74.52 74.52 0.4K
10:34 74.53 74.53 74.52 74.52 0.9K
10:35 74.66 74.74 74.66 74.74 2.0K
10:37 74.68 74.68 74.68 74.68 0.4K
10:38 74.65 74.79 74.65 74.79 1.7K
10:39 74.76 74.76 74.76 74.76 0.5K
10:41 74.79 74.79 74.79 74.79 0.6K
10:44 74.82 75.00 74.65 74.65 1.8K
10:45 74.65 74.65 74.65 74.65 1.3K
10:48 74.69 74.69 74.69 74.69 0.4K
10:50 74.84 74.84 74.84 74.84 0.1K
10:51 74.84 74.84 74.84 74.84 1.6K
10:52 74.84 74.84 74.84 74.84 0.7K
10:54 74.74 74.74 74.74 74.74 0.4K
10:56 74.86 74.86 74.86 74.86 1.1K
11:00 74.87 74.87 74.87 74.87 0.3K
11:01 74.90 75.00 74.90 75.00 1.8K
11:03 74.91 74.91 74.91 74.91 0.8K
11:04 74.91 74.91 74.91 74.91 0.2K
11:05 74.81 74.81 74.81 74.81 2.2K
11:07 74.64 74.79 74.64 74.79 5.4K
11:08 74.79 74.79 74.73 74.79 1.7K
11:09 75.10 75.45 75.10 75.45 4.6K
11:10 75.56 75.76 75.56 75.56 0.6K
11:11 75.71 75.71 75.71 75.71 0.9K
11:12 75.85 75.85 75.85 75.85 0.1K
11:13 75.55 75.73 75.55 75.73 0.7K
11:15 75.73 75.73 75.73 75.73 0.6K
11:16 75.50 75.50 75.50 75.50 0.1K
11:17 75.50 75.50 75.50 75.50 0.4K
11:18 75.50 75.50 75.50 75.50 0.1K
11:19 75.50 75.50 75.50 75.50 0.2K
11:20 75.20 75.45 75.20 75.44 4.7K
11:21 75.25 75.36 75.25 75.32 1.3K
11:24 75.30 75.33 75.30 75.33 1.2K
11:26 75.22 75.22 75.22 75.22 0.5K
11:27 75.19 75.19 75.13 75.13 2.7K
11:28 75.13 75.13 75.00 75.00 3.3K
11:40 75.03 75.18 75.03 75.18 0.5K
11:41 75.05 75.05 75.05 75.05 0.2K
11:42 75.11 75.11 75.11 75.11 0.4K
11:44 74.95 74.95 74.95 74.95 0.1K
11:45 75.34 75.34 75.34 75.34 0.3K
11:47 75.16 75.16 75.16 75.16 0.7K
11:48 74.98 74.98 74.98 74.98 1.6K
11:49 75.17 75.17 75.01 75.01 1.2K
11:50 75.14 75.14 75.09 75.09 1.2K
11:51 75.23 75.23 75.23 75.22 0.3K
11:52 75.18 75.42 75.18 75.42 1.9K
11:57 75.32 75.44 75.32 75.44 2.4K
11:59 75.36 75.37 75.04 75.37 7.8K
12:00 75.59 75.59 75.59 75.59 4.0K
12:04 75.31 75.35 75.31 75.35 4.5K
12:07 75.20 75.20 75.20 75.20 0.6K
12:10 75.50 75.50 75.35 75.35 0.3K
12:11 75.35 75.50 75.35 75.35 0.8K
12:12 75.24 75.24 75.18 75.18 2.0K
12:13 75.16 75.20 75.08 75.09 3.5K
12:14 75.16 75.25 75.11 75.13 2.4K
12:18 75.16 75.27 75.15 75.27 1.3K
12:20 75.33 75.33 75.33 75.33 0.5K
12:21 75.39 75.39 75.39 75.39 0.1K
12:22 75.36 75.42 75.35 75.35 2.3K
12:26 75.29 75.29 75.29 75.29 0.8K
12:28 75.45 75.61 75.38 75.61 3.3K
12:30 75.49 75.49 75.49 75.49 2.4K
12:31 75.71 75.71 75.71 75.71 0.5K
12:35 75.61 75.61 75.49 75.50 1.2K
12:37 75.60 75.72 75.60 75.72 1.9K
12:39 75.51 75.70 75.51 75.64 13.8K
12:40 75.68 75.68 75.68 75.68 0.1K
12:41 75.75 75.75 75.75 75.75 1.4K
12:42 75.80 75.80 75.64 75.64 16.0K
12:45 75.55 75.55 75.54 75.54 0.8K
12:46 75.55 75.55 75.55 75.55 1.7K
12:49 75.54 75.54 75.54 75.54 0.6K
12:50 75.64 75.64 75.64 75.64 0.4K
12:51 75.76 75.76 75.65 75.65 0.6K
12:53 75.53 75.53 75.53 75.53 1.4K
12:55 75.57 75.57 75.57 75.57 0.3K
12:56 75.56 75.57 75.56 75.57 0.6K
12:58 75.56 75.56 75.48 75.48 2.9K
12:59 75.46 75.46 75.46 75.46 0.2K
13:01 75.50 75.54 75.45 75.54 2.0K
13:02 75.54 75.63 75.54 75.63 0.9K
13:03 75.56 75.56 75.56 75.56 0.5K
13:04 75.51 75.51 75.51 75.51 0.4K
13:05 75.50 75.50 75.50 75.50 0.1K
13:06 75.57 75.77 75.50 75.77 4.2K
13:07 75.66 75.66 75.66 75.66 0.9K
13:08 75.62 75.68 75.62 75.68 2.1K
13:09 75.83 75.83 75.83 75.83 0.7K
13:14 75.70 75.70 75.59 75.60 1.3K
13:17 75.59 75.60 75.59 75.60 1.3K
13:18 75.45 75.45 75.45 75.45 3.4K
13:19 75.46 75.46 75.46 75.46 0.4K
13:20 75.46 75.46 75.46 75.46 0.6K
13:22 75.49 75.49 75.49 75.49 0.5K
13:23 75.51 75.51 75.51 75.51 1.0K
13:28 75.57 75.57 75.57 75.57 1.0K
13:31 75.70 75.70 75.70 75.70 0.4K
13:32 75.69 75.69 75.69 75.69 0.3K
13:33 75.61 75.61 75.56 75.56 0.4K
13:34 75.55 75.55 75.51 75.51 2.8K
13:35 75.51 75.51 75.43 75.43 3.0K
13:40 75.51 75.51 75.51 75.51 0.3K
13:43 75.57 75.60 75.57 75.60 1.7K
13:45 75.57 75.57 75.56 75.56 0.2K
13:46 75.63 75.63 75.63 75.63 0.5K
13:47 75.66 75.66 75.66 75.66 0.7K
13:48 75.68 75.68 75.68 75.68 0.3K
13:52 75.67 75.67 75.67 75.67 0.7K
13:57 75.60 75.60 75.60 75.60 0.2K
13:58 75.59 75.59 75.59 75.58 1.0K
14:00 75.60 75.60 75.53 75.53 4.3K
14:01 75.48 75.48 75.44 75.44 0.7K
14:03 75.42 75.42 75.42 75.42 0.2K
14:04 75.45 75.45 75.45 75.45 0.3K
14:05 75.45 75.45 75.45 75.45 0.5K
14:09 75.36 75.36 75.36 75.36 1.3K
14:11 75.36 75.36 75.36 75.36 0.1K
14:12 75.43 75.49 75.42 75.49 2.7K
14:13 75.49 75.50 75.44 75.44 3.4K
14:18 75.67 75.67 75.67 75.67 0.6K
14:19 75.60 75.60 75.60 75.60 0.3K
14:21 75.67 75.67 75.67 75.67 0.1K
14:22 75.67 75.67 75.67 75.67 0.2K
14:23 75.57 75.57 75.56 75.57 0.4K
14:24 75.52 75.56 75.52 75.56 0.9K
14:25 75.57 75.57 75.57 75.57 0.2K
14:28 75.41 75.41 75.21 75.29 4.0K
14:30 75.09 75.17 75.09 75.17 1.0K
14:32 75.18 75.18 75.18 75.18 1.7K
14:41 75.16 75.16 75.16 75.16 0.6K
14:49 75.11 75.12 75.11 75.12 1.3K
14:51 74.96 74.99 74.96 74.97 3.0K
14:52 75.00 75.00 75.00 75.00 0.1K
14:53 74.97 74.97 74.97 74.97 0.2K
14:54 74.91 74.97 74.91 74.97 1.0K
14:56 74.96 74.96 74.96 74.96 0.7K
14:58 75.00 75.00 74.95 74.94 0.9K
14:59 74.92 74.92 74.92 74.92 1.7K
15:01 74.98 75.04 74.98 75.03 1.1K
15:02 75.03 75.03 75.03 75.03 1.5K
15:08 75.10 75.10 75.00 75.00 0.7K
15:10 75.02 75.02 75.02 75.02 0.5K
15:11 75.10 75.10 75.10 75.10 0.9K
15:14 75.12 75.12 75.12 75.12 0.5K
15:15 75.13 75.13 75.13 75.13 0.5K
15:16 75.07 75.07 75.07 75.07 0.3K
15:17 75.18 75.18 75.18 75.18 0.1K
15:18 75.09 75.09 75.00 75.00 1.0K
15:20 75.13 75.13 75.13 75.13 0.2K
15:21 75.04 75.04 75.04 75.04 0.3K
15:22 75.10 75.10 75.08 75.08 0.6K
15:23 75.13 75.27 75.13 75.27 2.4K
15:27 75.35 75.35 75.35 75.35 0.5K
15:30 75.22 75.22 75.07 75.07 2.3K
15:32 75.21 75.25 75.21 75.25 1.9K
15:33 75.18 75.28 75.18 75.28 1.8K
15:35 75.69 75.69 75.69 75.69 1.1K
15:36 75.48 75.48 75.27 75.30 2.9K
15:38 75.38 75.38 75.32 75.33 3.2K
15:39 75.32 75.32 75.28 75.28 32.8K
15:42 75.21 75.21 75.19 75.19 40.2K
15:43 75.24 75.26 75.24 75.26 0.4K
15:44 75.20 75.20 75.20 75.20 0.0K
15:46 75.20 75.20 75.10 75.10 0.0K
15:47 75.17 75.17 75.17 75.17 0.0K
15:48 75.10 75.17 75.10 75.17 0.0K
15:50 75.15 75.17 75.15 75.17 0.0K
15:51 75.11 75.17 75.06 75.06 0.0K
15:52 75.06 75.10 74.99 75.04 0.0K
15:53 75.00 75.00 74.85 74.85 0.0K
15:54 74.82 74.93 74.82 74.93 0.0K
15:55 74.93 75.02 74.93 75.02 0.0K
15:56 75.02 75.02 75.02 75.02 0.0K
15:57 75.07 75.10 75.02 75.09 5.8K
15:58 75.06 75.10 75.04 75.04 15.7K
15:59 75.03 75.11 74.98 75.11 79.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available