60.64
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 74.98 | 74.98 | 74.98 | 74.98 | 4.6K |
| 09:33 | 74.72 | 74.72 | 74.36 | 74.51 | 5.7K |
| 09:34 | 74.07 | 74.07 | 74.07 | 74.07 | 0.3K |
| 09:35 | 74.07 | 74.07 | 74.07 | 74.07 | 0.2K |
| 09:36 | 74.10 | 74.45 | 74.08 | 74.45 | 0.6K |
| 09:37 | 74.09 | 74.24 | 74.09 | 74.24 | 0.3K |
| 09:38 | 74.28 | 74.28 | 74.28 | 74.28 | 0.5K |
| 09:39 | 74.26 | 74.26 | 74.26 | 74.26 | 0.5K |
| 09:40 | 74.21 | 74.21 | 74.21 | 74.21 | 0.4K |
| 09:42 | 74.00 | 74.01 | 74.00 | 74.01 | 4.2K |
| 09:43 | 74.17 | 74.17 | 73.95 | 73.94 | 1.0K |
| 09:44 | 73.99 | 74.00 | 73.99 | 74.00 | 4.1K |
| 09:45 | 74.00 | 74.00 | 74.00 | 74.00 | 1.1K |
| 09:47 | 74.25 | 74.25 | 74.25 | 74.25 | 1.2K |
| 09:48 | 74.19 | 74.19 | 74.19 | 74.19 | 0.6K |
| 09:49 | 74.01 | 74.01 | 74.01 | 74.01 | 0.4K |
| 09:50 | 74.19 | 74.19 | 74.19 | 74.19 | 3.2K |
| 09:51 | 74.29 | 74.29 | 74.29 | 74.29 | 0.6K |
| 09:52 | 74.29 | 74.29 | 74.29 | 74.29 | 0.2K |
| 09:53 | 74.30 | 74.30 | 74.30 | 74.30 | 0.7K |
| 09:54 | 74.30 | 74.99 | 74.30 | 74.73 | 10.4K |
| 09:56 | 74.61 | 74.64 | 74.49 | 74.49 | 1.6K |
| 09:58 | 74.51 | 74.51 | 74.51 | 74.51 | 0.2K |
| 09:59 | 74.74 | 74.74 | 74.74 | 74.74 | 0.6K |
| 10:00 | 74.86 | 75.00 | 74.86 | 75.00 | 14.9K |
| 10:01 | 74.79 | 74.79 | 74.79 | 74.79 | 2.2K |
| 10:02 | 74.79 | 74.79 | 74.73 | 74.73 | 0.6K |
| 10:03 | 75.09 | 75.09 | 75.09 | 75.09 | 2.0K |
| 10:05 | 75.05 | 75.05 | 75.00 | 75.00 | 0.9K |
| 10:06 | 75.06 | 75.17 | 75.06 | 75.17 | 0.4K |
| 10:07 | 75.24 | 75.24 | 75.19 | 75.19 | 1.3K |
| 10:08 | 75.61 | 75.61 | 75.45 | 75.45 | 0.5K |
| 10:09 | 75.05 | 75.05 | 74.99 | 74.99 | 0.6K |
| 10:10 | 75.11 | 75.11 | 75.11 | 75.11 | 0.6K |
| 10:12 | 74.92 | 75.14 | 74.92 | 75.14 | 0.9K |
| 10:13 | 75.14 | 75.14 | 75.14 | 75.14 | 0.3K |
| 10:14 | 75.14 | 75.14 | 75.14 | 75.14 | 0.6K |
| 10:17 | 74.97 | 74.97 | 74.93 | 74.93 | 2.2K |
| 10:19 | 74.94 | 75.41 | 74.94 | 75.41 | 2.7K |
| 10:20 | 75.43 | 75.43 | 75.43 | 75.43 | 1.4K |
| 10:23 | 75.31 | 75.31 | 75.08 | 75.24 | 4.1K |
| 10:24 | 75.27 | 75.27 | 75.27 | 75.27 | 0.5K |
| 10:25 | 75.37 | 75.37 | 75.28 | 75.28 | 0.9K |
| 10:26 | 75.35 | 75.35 | 75.35 | 75.35 | 2.0K |
| 10:28 | 75.57 | 75.57 | 75.57 | 75.57 | 1.1K |
| 10:30 | 75.48 | 75.48 | 75.48 | 75.47 | 0.3K |
| 10:31 | 75.51 | 75.51 | 75.49 | 75.49 | 0.5K |
| 10:32 | 75.49 | 75.50 | 75.49 | 75.50 | 0.8K |
| 10:33 | 75.25 | 75.25 | 75.25 | 75.25 | 2.9K |
| 10:34 | 75.22 | 75.22 | 75.22 | 75.22 | 0.7K |
| 10:35 | 75.22 | 75.22 | 75.22 | 75.22 | 0.2K |
| 10:36 | 75.23 | 75.23 | 75.23 | 75.22 | 0.9K |
| 10:38 | 75.23 | 75.23 | 75.23 | 75.22 | 0.6K |
| 10:40 | 75.44 | 75.44 | 75.41 | 75.41 | 1.5K |
| 10:41 | 75.48 | 75.48 | 75.48 | 75.48 | 1.5K |
| 10:42 | 75.52 | 75.52 | 75.25 | 75.25 | 1.6K |
| 10:46 | 75.23 | 75.23 | 75.23 | 75.22 | 0.3K |
| 10:47 | 75.50 | 75.50 | 75.50 | 75.50 | 1.1K |
| 10:49 | 75.56 | 75.72 | 75.56 | 75.72 | 1.7K |
| 10:51 | 75.39 | 75.39 | 75.38 | 75.38 | 3.6K |
| 10:54 | 75.21 | 75.21 | 75.21 | 75.21 | 0.2K |
| 10:56 | 75.25 | 75.25 | 75.25 | 75.25 | 0.2K |
| 10:57 | 75.10 | 75.10 | 75.10 | 75.10 | 3.7K |
| 11:02 | 75.32 | 75.32 | 75.30 | 75.32 | 1.0K |
| 11:04 | 75.35 | 75.35 | 75.35 | 75.35 | 0.9K |
| 11:05 | 75.35 | 75.35 | 75.28 | 75.28 | 1.7K |
| 11:06 | 75.35 | 75.35 | 75.35 | 75.35 | 0.8K |
| 11:08 | 75.46 | 75.46 | 75.43 | 75.43 | 1.5K |
| 11:10 | 75.38 | 75.38 | 75.29 | 75.29 | 2.3K |
| 11:12 | 75.39 | 75.39 | 75.39 | 75.39 | 0.2K |
| 11:13 | 75.36 | 75.36 | 75.36 | 75.36 | 0.4K |
| 11:15 | 75.36 | 75.36 | 75.05 | 75.20 | 5.8K |
| 11:16 | 75.08 | 75.08 | 75.08 | 75.08 | 0.3K |
| 11:17 | 75.00 | 75.42 | 75.00 | 75.42 | 2.3K |
| 11:18 | 75.11 | 75.49 | 75.11 | 75.49 | 1.1K |
| 11:20 | 75.59 | 75.59 | 75.59 | 75.59 | 0.3K |
| 11:22 | 75.61 | 75.61 | 75.61 | 75.61 | 0.3K |
| 11:23 | 75.68 | 75.71 | 75.67 | 75.71 | 2.0K |
| 11:24 | 75.74 | 75.74 | 75.74 | 75.74 | 0.6K |
| 11:25 | 75.73 | 75.73 | 75.64 | 75.64 | 0.6K |
| 11:26 | 75.64 | 75.64 | 75.60 | 75.60 | 6.8K |
| 11:27 | 75.56 | 75.58 | 75.56 | 75.58 | 1.8K |
| 11:29 | 75.61 | 75.61 | 75.58 | 75.58 | 0.2K |
| 11:30 | 75.63 | 75.64 | 75.58 | 75.64 | 2.4K |
| 11:32 | 75.75 | 75.75 | 75.75 | 75.75 | 0.3K |
| 11:33 | 75.83 | 75.83 | 75.83 | 75.83 | 0.7K |
| 11:34 | 75.81 | 76.17 | 75.81 | 76.17 | 7.8K |
| 11:35 | 76.23 | 76.36 | 76.23 | 76.36 | 1.1K |
| 11:36 | 76.34 | 76.34 | 76.34 | 76.34 | 0.9K |
| 11:38 | 76.09 | 76.13 | 76.01 | 76.01 | 2.6K |
| 11:39 | 75.97 | 75.97 | 75.95 | 75.95 | 1.7K |
| 11:41 | 75.82 | 75.84 | 75.67 | 75.77 | 2.4K |
| 11:42 | 75.81 | 75.90 | 75.81 | 75.90 | 2.9K |
| 11:47 | 75.86 | 75.86 | 75.86 | 75.86 | 0.7K |
| 11:48 | 75.94 | 75.94 | 75.94 | 75.94 | 0.2K |
| 11:49 | 75.81 | 75.93 | 75.81 | 75.93 | 1.6K |
| 11:52 | 75.98 | 75.98 | 75.98 | 75.98 | 0.6K |
| 11:53 | 75.76 | 75.76 | 75.73 | 75.73 | 1.1K |
| 11:54 | 75.66 | 75.66 | 75.66 | 75.66 | 1.0K |
| 11:58 | 75.65 | 75.68 | 75.54 | 75.68 | 6.1K |
| 11:59 | 75.72 | 75.72 | 75.62 | 75.62 | 1.4K |
| 12:00 | 75.60 | 75.60 | 75.59 | 75.59 | 4.7K |
| 12:01 | 75.60 | 75.60 | 75.60 | 75.60 | 0.6K |
| 12:04 | 75.47 | 75.47 | 75.47 | 75.47 | 0.5K |
| 12:07 | 75.36 | 75.36 | 75.36 | 75.36 | 0.3K |
| 12:09 | 75.84 | 75.84 | 75.84 | 75.84 | 3.0K |
| 12:11 | 75.63 | 75.63 | 75.63 | 75.63 | 0.5K |
| 12:14 | 75.73 | 75.74 | 75.73 | 75.74 | 0.6K |
| 12:16 | 75.74 | 75.74 | 75.74 | 75.74 | 1.4K |
| 12:23 | 75.67 | 75.67 | 75.67 | 75.67 | 0.6K |
| 12:24 | 75.48 | 75.48 | 75.29 | 75.29 | 2.4K |
| 12:25 | 75.29 | 75.29 | 75.29 | 75.29 | 0.7K |
| 12:26 | 75.26 | 75.26 | 75.26 | 75.26 | 0.3K |
| 12:27 | 75.05 | 75.36 | 75.05 | 75.36 | 0.9K |
| 12:28 | 75.28 | 75.28 | 75.28 | 75.28 | 0.6K |
| 12:30 | 75.45 | 75.79 | 75.45 | 75.79 | 8.4K |
| 12:31 | 75.82 | 75.82 | 75.73 | 75.73 | 1.3K |
| 12:32 | 75.65 | 75.65 | 75.65 | 75.65 | 0.3K |
| 12:33 | 75.58 | 75.58 | 75.58 | 75.58 | 2.6K |
| 12:34 | 75.72 | 75.72 | 75.72 | 75.72 | 0.6K |
| 12:35 | 75.58 | 75.58 | 75.58 | 75.58 | 0.3K |
| 12:37 | 75.62 | 75.62 | 75.62 | 75.62 | 0.5K |
| 12:38 | 75.82 | 75.82 | 75.69 | 75.69 | 1.2K |
| 12:39 | 75.78 | 75.89 | 75.78 | 75.89 | 2.2K |
| 12:40 | 75.82 | 75.82 | 75.76 | 75.76 | 4.2K |
| 12:41 | 75.90 | 75.90 | 75.90 | 75.90 | 1.9K |
| 12:43 | 75.91 | 75.91 | 75.91 | 75.91 | 0.8K |
| 12:44 | 75.85 | 75.86 | 75.85 | 75.86 | 1.5K |
| 12:45 | 75.81 | 75.81 | 75.81 | 75.81 | 1.3K |
| 12:46 | 75.78 | 75.78 | 75.65 | 75.77 | 4.2K |
| 12:47 | 75.84 | 75.89 | 75.84 | 75.89 | 0.9K |
| 12:48 | 75.88 | 75.88 | 75.73 | 75.73 | 0.8K |
| 12:49 | 75.74 | 75.74 | 75.74 | 75.74 | 0.3K |
| 12:50 | 75.74 | 75.76 | 75.74 | 75.76 | 1.7K |
| 12:51 | 75.78 | 75.85 | 75.78 | 75.85 | 1.9K |
| 12:52 | 75.76 | 75.83 | 75.76 | 75.83 | 1.1K |
| 12:53 | 75.78 | 75.78 | 75.70 | 75.77 | 6.1K |
| 12:54 | 75.69 | 75.77 | 75.69 | 75.77 | 3.4K |
| 12:55 | 75.70 | 75.80 | 75.70 | 75.76 | 17.4K |
| 12:56 | 75.81 | 75.81 | 75.56 | 75.56 | 7.7K |
| 12:57 | 75.57 | 75.74 | 75.57 | 75.74 | 4.4K |
| 12:58 | 75.70 | 75.78 | 75.65 | 75.77 | 6.9K |
| 12:59 | 75.77 | 75.87 | 75.73 | 75.79 | 24.7K |
| 13:00 | 75.79 | 75.79 | 75.79 | 75.79 | 25.1K |
| 15:59 | 75.96 | 75.96 | 75.96 | 75.96 | 0.2K |